Country: Thailand Exchange: Thailand Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (132)
- {{country.name}}
- All countries
- Thailand (132)
Thailand (132)
- {{item.name}}
- All exchanges
- Thailand (132)
Financial Services (132)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 38.00 1.07 USD |
0
|
THB 531.09B 14.94B USD | THB 106.27M 2.99M USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 531.09B 14.94B USD | 10.85 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 218.00 6.13 USD |
0
|
THB 516.51B 14.53B USD | THB 12.51M 352.1K USD | THB 216.00 6.08 USD | THB 220.00 6.19 USD | THB 516.51B 14.53B USD | 10.28 | THB 21.19 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 147.50 4.15 USD |
-0.34
|
THB 496.65B 13.97B USD | THB 24.30M 683.77K USD | THB 147.00 4.14 USD | THB 148.50 4.18 USD | THB 496.65B 13.97B USD | 10.99 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 180.00 5.06 USD |
+0.28
|
THB 343.59B 9.67B USD | THB 15.33M 431.45K USD | THB 179.50 5.05 USD | THB 182.00 5.12 USD | THB 343.59B 9.67B USD | 7.74 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 307.10B 8.64B USD | THB 3.85M 108.3K USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 307.10B 8.64B USD | 9.19 | THB 4.54 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 222.95B 6.27B USD | THB 210.29M 5.92M USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 222.95B 6.27B USD | 10.69 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 118.50 3.33 USD |
+0.42
|
THB 94.88B 2.67B USD | THB 1.79M 50.39K USD | THB 117.50 3.31 USD | THB 118.50 3.33 USD | THB 94.88B 2.67B USD | 13.99 | THB 8.47 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 33.25 0.94 USD |
0
|
THB 85.73B 2.41B USD | THB 23.36M 657.37K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 85.73B 2.41B USD | 10.58 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 99.00 2.79 USD |
-1.49
|
THB 82.65B 2.33B USD | THB 10.43M 293.61K USD | THB 98.75 2.78 USD | THB 102.00 2.87 USD | THB 82.65B 2.33B USD | 11.94 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 70.26B 1.98B USD | THB 2.19M 61.73K USD | THB 66.75 1.88 USD | THB 67.75 1.91 USD | THB 70.26B 1.98B USD | 8.62 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
-0.79
|
THB 66.25B 1.86B USD | THB 14.13M 397.6K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 55.05B 1.55B USD | THB 16.74M 470.98K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.05B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 55.05B 1.55B USD | THB 16.74M 470.95K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.50 0.69 USD |
-0.81
|
THB 41.84B 1.18B USD | THB 5.85M 164.65K USD | THB 24.30 0.68 USD | THB 25.50 0.72 USD | THB 41.84B 1.18B USD | 5.71 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 38.88B 1.09B USD | THB 28.77M 809.53K USD | THB 23.20 0.65 USD | THB 23.90 0.67 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 101.50 2.86 USD |
+3.57
|
THB 25.09B 705.84M USD | THB 1.72M 48.33K USD | THB 98.00 2.76 USD | THB 101.50 2.86 USD | THB 25.09B 705.84M USD | 7.88 | THB 12.88 0.36 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 24.78B 697.38M USD | THB 4.86M 136.66K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 24.78B 697.38M USD | 7.79 | THB 0.15 0.004 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 21.49B 604.76M USD | THB 26.97M 758.83K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 21.49B 604.76M USD | 11.87 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 16.93B 476.45M USD | THB 12.10M 340.48K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 16.93B 476.45M USD | 17.84 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 22.20 0.62 USD |
+0.91
|
THB 13.19B 371.22M USD | THB 354.96K 9.99K USD | THB 21.90 0.62 USD | THB 22.50 0.63 USD | THB 13.19B 371.22M USD | 12.33 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.77 0.05 USD |
+1.72
|
THB 11.03B 310.24M USD | THB 22.56M 634.73K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 11.03B 310.24M USD | 9.31 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.80B 247.71M USD | THB 1.12M 31.42K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.80B 247.71M USD | 9.02 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.00 0.42 USD |
+3.45
|
THB 8.77B 246.69M USD | THB 1.79M 50.32K USD | THB 14.40 0.41 USD | THB 15.00 0.42 USD | THB 8.77B 246.69M USD | 12.93 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 7.18B 201.99M USD | THB 1.04M 29.32K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 7.18B 201.99M USD | 11.99 | THB 0.85 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 6.54B 184M USD | THB 2.16M 60.68K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 3.59M 101.12K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.26 0.06 USD |
+3.67
|
THB 4.59B 129.21M USD | THB 3.07M 86.45K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 4.59B 129.21M USD | 17.38 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 3.56B 100.28M USD | THB 4.20M 118.06K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 3.51B 98.63M USD | THB 1.12M 31.39K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 3.94M 110.98K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.60 0.55 USD |
-1.01
|
THB 2.46B 69.28M USD | THB 234.72K 6.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 2.46B 69.28M USD | 9.70 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.58 0.02 USD |
-10.77
|
THB 2.41B 67.77M USD | THB 60.70M 1.71M USD | THB 0.57 0.02 USD | THB 0.67 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 1.68B 47.34M USD | THB 1.61M 45.41K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 411.96K 11.59K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.40B 39.36M USD | THB 1.47M 41.27K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 1.40B 39.36M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 1.18B 33.12M USD | THB 2.96M 83.17K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 1.18B 33.12M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 897.60M 25.26M USD | THB 408.30K 11.49K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 817.26K 23K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 675.23M 19M USD | THB 3.39M 95.39K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 675.23M 19M USD | 20.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 463.58M 13.04M USD | THB 849.40K 23.9K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 376.49M 10.59M USD | THB 554.20K 15.59K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 376.49M 10.59M USD | 28.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 1.60M 45.12K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.12 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.83 0.02 USD |
+2.47
|
THB 155.38M 4.37M USD | THB 12.23K 344.01 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 155.38M 4.37M USD | 83.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 190.82K 5.37K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 500.80K 14.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 38.00 1.07 USD |
0
|
THB 531.09B 14.94B USD | THB 106.24M 2.99M USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 531.09B 14.94B USD | 10.85 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 218.00 6.13 USD |
0
|
THB 516.51B 14.53B USD | THB 12.51M 351.92K USD | THB 216.00 6.08 USD | THB 220.00 6.19 USD | THB 516.51B 14.53B USD | 10.28 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 147.50 4.15 USD |
-0.34
|
THB 496.65B 13.97B USD | THB 24.28M 683.09K USD | THB 147.00 4.14 USD | THB 148.50 4.18 USD | THB 496.65B 13.97B USD | 10.99 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 180.00 5.06 USD |
+0.28
|
THB 343.59B 9.67B USD | THB 15.33M 431.36K USD | THB 179.50 5.05 USD | THB 182.00 5.12 USD | THB 343.59B 9.67B USD | 7.74 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 307.10B 8.64B USD | THB 3.85M 108.26K USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 307.10B 8.64B USD | 9.36 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 222.95B 6.27B USD | THB 210.28M 5.92M USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 222.95B 6.27B USD | 21.76 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 118.50 3.33 USD |
+0.42
|
THB 94.88B 2.67B USD | THB 1.78M 50.21K USD | THB 117.50 3.31 USD | THB 118.50 3.33 USD | THB 94.88B 2.67B USD | 14.04 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 33.25 0.94 USD |
0
|
THB 85.73B 2.41B USD | THB 23.36M 657.33K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 85.73B 2.41B USD | 10.58 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 99.00 2.79 USD |
-1.49
|
THB 82.65B 2.33B USD | THB 10.42M 293.06K USD | THB 98.75 2.78 USD | THB 102.00 2.87 USD | THB 82.65B 2.33B USD | 15.81 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 70.26B 1.98B USD | THB 2.19M 61.67K USD | THB 66.75 1.88 USD | THB 67.75 1.91 USD | THB 70.26B 1.98B USD | 8.62 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
-0.79
|
THB 66.25B 1.86B USD | THB 14.13M 397.57K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.50 0.69 USD |
-0.81
|
THB 41.84B 1.18B USD | THB 5.85M 164.63K USD | THB 24.30 0.68 USD | THB 25.50 0.72 USD | THB 41.84B 1.18B USD | 5.71 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 38.88B 1.09B USD | THB 28.77M 809.49K USD | THB 23.20 0.65 USD | THB 23.90 0.67 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 101.50 2.86 USD |
+3.57
|
THB 25.09B 705.84M USD | THB 1.72M 48.31K USD | THB 98.00 2.76 USD | THB 101.50 2.86 USD | THB 25.09B 705.84M USD | 7.78 | THB 13.03 0.37 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 24.78B 697.38M USD | THB 4.86M 136.66K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 24.78B 697.38M USD | 7.79 | THB 0.15 0.004 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 21.49B 604.76M USD | THB 26.97M 758.82K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 21.49B 604.76M USD | 7.91 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 16.93B 476.45M USD | THB 12.10M 340.47K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 16.93B 476.45M USD | 8.65 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 15.57B 438.12M USD | THB 14.00K 393.92 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 15.57B 438.12M USD | THB 14.03K 394.88 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.20 0.62 USD |
+0.91
|
THB 13.19B 371.22M USD | THB 354.70K 9.98K USD | THB 21.90 0.62 USD | THB 22.50 0.63 USD | THB 13.19B 371.22M USD | 12.33 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.77 0.05 USD |
+1.72
|
THB 11.03B 310.24M USD | THB 22.56M 634.72K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 11.03B 310.24M USD | 5.89 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 9.38B 263.96M USD | THB 15.70K 441.76 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 9.38B 263.96M USD | THB 15.73K 442.66 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.80B 247.71M USD | THB 1.12M 31.42K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.80B 247.71M USD | 9.02 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.00 0.42 USD |
+3.45
|
THB 8.77B 246.69M USD | THB 1.79M 50.32K USD | THB 14.40 0.41 USD | THB 15.00 0.42 USD | THB 8.77B 246.69M USD | 12.93 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.10 0.31 USD |
-7.5
|
THB 8.35B 234.9M USD | THB 3.40K 95.67 USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.35B 234.9M USD | 6.76 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.10 0.31 USD |
-7.5
|
THB 8.35B 234.9M USD | THB 3.40K 95.67 USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.90 0.28 USD |
+2.06
|
THB 8.07B 227.05M USD | THB 7.75M 218.12K USD | THB 9.65 0.27 USD | THB 9.95 0.28 USD | THB 8.07B 227.05M USD | 31.93 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 7.18B 201.99M USD | THB 1.04M 29.32K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 7.18B 201.99M USD | 12.14 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 6.54B 184M USD | THB 2.16M 60.68K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 6.25B 175.91M USD | THB 10.40K 292.63 USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 6.25B 175.91M USD | THB 10.40K 292.63 USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 1.60K 45.02 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 1.60K 45.02 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 3.59M 101.12K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.26 0.06 USD |
+3.67
|
THB 4.59B 129.21M USD | THB 3.07M 86.44K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 4.59B 129.21M USD | 18.83 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 4.22B 118.85M USD | THB 83.70K 2.36K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 4.22B 118.85M USD | 15.74 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 4.22B 118.85M USD | THB 83.70K 2.36K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 4.22B 118.85M USD | 15.74 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 3.56B 100.28M USD | THB 4.20M 118.06K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 3.51B 98.63M USD | THB 1.12M 31.38K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 3.94M 110.98K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 569.20K 16.02K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 569.23K 16.02K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.60 0.55 USD |
-1.01
|
THB 2.46B 69.28M USD | THB 234.60K 6.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 2.46B 69.28M USD | 9.37 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.58 0.02 USD |
-10.77
|
THB 2.41B 67.77M USD | THB 60.70M 1.71M USD | THB 0.57 0.02 USD | THB 0.67 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 2.04B 57.4M USD | THB 9.10K 256.05 USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 2.04B 57.4M USD | THB 9.10K 256.05 USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 1.68B 47.34M USD | THB 1.61M 45.41K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 411.90K 11.59K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.40B 39.36M USD | THB 1.47M 41.26K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 1.40B 39.36M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.23B 34.62M USD | THB 27.20K 765.33 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.23B 34.62M USD | THB 27.20K 765.33 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}