Country: Thailand Exchange: Thailand Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (132)
- {{country.name}}
- All countries
- Thailand (132)
Thailand (132)
- {{item.name}}
- All exchanges
- Thailand (132)
Financial Services (132)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.50 1 USD |
+0.71
|
THB 496.15B 13.96B USD | THB 44.79M 1.26M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 496.15B 13.96B USD | 10.14 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.50 1 USD |
+0.71
|
THB 496.15B 13.96B USD | THB 44.79M 1.26M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 496.15B 13.96B USD | 10.14 | THB 3.50 0.1 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 8.54M 240.41K USD | THB 200.00 5.63 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.42 | THB 21.21 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.50 3.93 USD |
-1.06
|
THB 469.71B 13.22B USD | THB 15.80M 444.68K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 469.71B 13.22B USD | 10.39 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 139.50 3.93 USD |
-1.06
|
THB 469.71B 13.22B USD | THB 15.82M 445.2K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 469.71B 13.22B USD | 10.39 | THB 13.42 0.38 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 170.50 4.8 USD |
-2.29
|
THB 325.46B 9.16B USD | THB 12.53M 352.68K USD | THB 170.00 4.78 USD | THB 173.50 4.88 USD | THB 325.46B 9.16B USD | 7.33 | THB 23.24 0.65 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.50 1.06 USD |
-1.32
|
THB 275.84B 7.76B USD | THB 1.47M 41.38K USD | THB 37.25 1.05 USD | THB 38.50 1.08 USD | THB 275.84B 7.76B USD | 8.40 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.32 0.07 USD |
0
|
THB 219.75B 6.18B USD | THB 116.98M 3.29M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 3.11M 87.51K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 77.99B 2.19B USD | THB 9.35M 263.14K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.25 0.85 USD |
-0.82
|
THB 77.99B 2.19B USD | THB 9.35M 263.16K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 88.00 2.48 USD |
-2.22
|
THB 73.46B 2.07B USD | THB 3.26M 91.6K USD | THB 88.00 2.48 USD | THB 89.75 2.53 USD | THB 73.46B 2.07B USD | 10.61 | THB 8.29 0.23 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
-1.23
|
THB 63.18B 1.78B USD | THB 1.56M 43.78K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
-1.23
|
THB 63.18B 1.78B USD | THB 1.56M 43.8K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.50 0.8 USD |
-1.72
|
THB 60.42B 1.7B USD | THB 6.68M 188.02K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 60.42B 1.7B USD | 8.66 | THB 3.29 0.09 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.50 0.49 USD |
-2.23
|
THB 50.68B 1.43B USD | THB 8.49M 238.88K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 50.68B 1.43B USD | 9.45 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.50 0.49 USD |
-2.23
|
THB 50.68B 1.43B USD | THB 8.49M 238.85K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 50.68B 1.43B USD | 11.90 | THB 1.47 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.70 0.67 USD |
+1.72
|
THB 40.47B 1.14B USD | THB 1.94M 54.48K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.47B 1.14B USD | 5.52 | THB 4.29 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.40 0.6 USD |
-0.47
|
THB 35.56B 1B USD | THB 5.85M 164.74K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.56B 1B USD | 6.75 | THB 3.17 0.09 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.16 0.03 USD |
-0.85
|
THB 24.57B 691.42M USD | THB 10.92M 307.29K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 94.75 2.67 USD |
-0.52
|
THB 23.42B 658.9M USD | THB 237.59K 6.69K USD | THB 94.25 2.65 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.30 0.18 USD |
-0.79
|
THB 20.36B 572.93M USD | THB 10.19M 286.85K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 11.25 | THB 0.56 0.02 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.00 0.31 USD |
-0.9
|
THB 16.06B 451.8M USD | THB 8.20M 230.75K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.30 0.6 USD |
-0.93
|
THB 12.66B 356.17M USD | THB 151.71K 4.27K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.66B 356.17M USD | 11.83 | THB 1.80 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.66 0.05 USD |
0
|
THB 10.34B 290.96M USD | THB 1.98M 55.58K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 10.34B 290.96M USD | 8.73 | THB 0.19 0.005 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
+1.97
|
THB 9.14B 257.32M USD | THB 58.37K 1.64K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 9.14B 257.32M USD | 8.80 | THB 1.76 0.05 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.34 0.12 USD |
-0.91
|
THB 8.64B 243.23M USD | THB 1.75M 49.34K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 8.64B 243.23M USD | 8.85 | THB 0.49 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.09B 227.51M USD | THB 192.81K 5.43K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 8.09B 227.51M USD | 11.89 | THB 1.16 0.03 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.12 0.09 USD |
-1.27
|
THB 6.54B 184M USD | THB 1.00M 28.21K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.20 0.26 USD |
-0.54
|
THB 6.47B 182.19M USD | THB 189.40K 5.33K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 6.47B 182.19M USD | 10.95 | THB 0.84 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.47 0.01 USD |
-2.08
|
THB 5.03B 141.51M USD | THB 3.15M 88.76K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 23.50 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 682.49K 19.2K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 16.76 | THB 0.13 0.003 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
-3
|
THB 3.70B 103.99M USD | THB 5.59M 157.2K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 48.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.72 0.08 USD |
-2.16
|
THB 3.67B 103.32M USD | THB 2.60M 73.12K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.52 0.01 USD |
0
|
THB 2.71B 76.24M USD | THB 4.63M 130.41K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 2.71B 76.24M USD | 0 | -THB 0.48 -0.01 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.59 0.02 USD |
+7.27
|
THB 2.45B 68.93M USD | THB 1.12M 31.44K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 2.45B 68.93M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
+2.86
|
THB 1.52B 42.7M USD | THB 955.10K 26.87K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.30 0.04 USD |
-1.52
|
THB 1.52B 42.64M USD | THB 1.83M 51.46K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.52B 42.64M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.17 0.03 USD |
+6.36
|
THB 1.25B 35.05M USD | THB 9.45M 265.85K USD | THB 1.03 0.03 USD | THB 1.25 0.04 USD | THB 1.25B 35.05M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 1.02 0.03 USD |
-0.97
|
THB 953.70M 26.83M USD | THB 414.70K 11.67K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 953.70M 26.83M USD | 20.39 | THB 0.05 0.001 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.69 0.02 USD |
-1.43
|
THB 817.04M 22.99M USD | THB 5.00M 140.81K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 6.86M 193.04K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.58 0.02 USD |
-1.69
|
THB 631.66M 17.77M USD | THB 897.50K 25.25K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
-5.88
|
THB 473.45M 13.32M USD | THB 2.61M 73.34K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.74 0.02 USD |
0
|
THB 327.77M 9.22M USD | THB 15.10K 424.87 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 16.10K 453.01 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 757.41K 21.31K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 151.73M 4.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 167.70K 4.72K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 8.54M 240.36K USD | THB 200.00 5.63 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.43 | THB 21.20 0.6 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 170.50 4.8 USD |
-2.29
|
THB 325.46B 9.16B USD | THB 12.53M 352.59K USD | THB 170.00 4.78 USD | THB 173.50 4.88 USD | THB 325.46B 9.16B USD | 7.33 | THB 23.25 0.65 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 37.50 1.06 USD |
-1.32
|
THB 275.84B 7.76B USD | THB 1.47M 41.36K USD | THB 37.25 1.05 USD | THB 38.50 1.08 USD | THB 275.84B 7.76B USD | 8.40 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.32 0.07 USD |
0
|
THB 219.75B 6.18B USD | THB 116.97M 3.29M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 219.75B 6.18B USD | 20.53 | THB 0.11 0.003 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 3.09M 87.03K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 88.00 2.48 USD |
-2.22
|
THB 73.46B 2.07B USD | THB 3.25M 91.4K USD | THB 88.00 2.48 USD | THB 89.75 2.53 USD | THB 73.46B 2.07B USD | 14.05 | THB 6.26 0.18 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 28.25 0.79 USD |
-2.59
|
THB 59.89B 1.69B USD | THB 6.68M 188K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 59.89B 1.69B USD | 8.58 | THB 3.29 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 23.70 0.67 USD |
+1.72
|
THB 40.47B 1.14B USD | THB 1.94M 54.48K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.47B 1.14B USD | 5.52 | THB 4.29 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 21.30 0.6 USD |
-0.93
|
THB 35.39B 995.78M USD | THB 5.84M 164.25K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.39B 995.78M USD | 6.71 | THB 3.17 0.09 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 24.57B 691.42M USD | THB 10.92M 307.29K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 94.75 2.67 USD |
-0.53
|
THB 23.42B 658.9M USD | THB 237.40K 6.68K USD | THB 94.25 2.65 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.27 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 20.36B 572.93M USD | THB 10.19M 286.86K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 7.50 | THB 0.84 0.02 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 11.00 0.31 USD |
-0.9
|
THB 16.06B 451.8M USD | THB 8.19M 230.57K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 1.70K 47.83 USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 1.71K 48.2 USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.30 0.6 USD |
-0.93
|
THB 12.66B 356.17M USD | THB 151.60K 4.27K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.66B 356.17M USD | 11.83 | THB 1.80 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 1.94M 54.63K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 5.49 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
+1.97
|
THB 9.14B 257.32M USD | THB 58.30K 1.64K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.34 0.12 USD |
-0.91
|
THB 8.64B 243.23M USD | THB 1.75M 49.33K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 8.64B 243.23M USD | 8.85 | THB 0.49 0.01 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.09B 227.51M USD | THB 192.80K 5.42K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 8.09B 227.51M USD | 11.89 | THB 1.16 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 800.00 22.51 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.95 0.25 USD |
-1.65
|
THB 7.30B 205.27M USD | THB 10.34M 290.95K USD | THB 8.85 0.25 USD | THB 9.25 0.26 USD | THB 7.30B 205.27M USD | 28.87 | THB 0.31 0.008 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.06 0.03 USD |
0
|
THB 6.69B 188.34M USD | THB 2.30K 64.72 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 6.69B 188.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.06 0.03 USD |
0
|
THB 6.69B 188.34M USD | THB 2.30K 64.72 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 6.69B 188.34M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.12 0.09 USD |
-1.27
|
THB 6.54B 184M USD | THB 1.00M 28.2K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.20 0.26 USD |
-0.54
|
THB 6.47B 182.19M USD | THB 189.40K 5.33K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 6.47B 182.19M USD | 10.95 | THB 0.84 0.02 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 5.03B 141.51M USD | THB 3.16M 88.78K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 47.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 682.40K 19.2K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 18.16 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 24.20K 680.92 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 24.20K 680.92 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
-3
|
THB 3.70B 103.99M USD | THB 5.59M 157.19K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 48.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.72 0.08 USD |
-2.16
|
THB 3.67B 103.32M USD | THB 2.60M 73.12K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.52 0.01 USD |
0
|
THB 2.71B 76.24M USD | THB 4.63M 130.41K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 2.71B 76.24M USD | 4.00 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.59 0.02 USD |
+7.27
|
THB 2.45B 68.93M USD | THB 1.12M 31.44K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 2.45B 68.93M USD | 0 | -THB 0.04 -0.001 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.96 0.11 USD |
-1
|
THB 2.43B 68.3M USD | THB 33.70K 948.23 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.96 0.11 USD |
-1
|
THB 2.43B 68.3M USD | THB 33.70K 948.34 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 18.90 0.53 USD |
-1.56
|
THB 2.37B 66.8M USD | THB 128.30K 3.61K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 2.37B 66.8M USD | 9.04 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 18.90 0.53 USD |
-1.56
|
THB 2.37B 66.8M USD | THB 128.44K 3.61K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 2.37B 66.8M USD | 9.35 | THB 2.02 0.06 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.10 0.12 USD |
-0.97
|
THB 2.05B 57.68M USD | THB 5.80K 163.2 USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.10 0.12 USD |
-0.97
|
THB 2.05B 57.68M USD | THB 5.80K 163.2 USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 1.52B 42.7M USD | THB 955.10K 26.87K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 1.52B 42.64M USD | THB 1.83M 51.46K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.52B 42.64M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.17 0.03 USD |
+6.36
|
THB 1.25B 35.05M USD | THB 9.45M 265.85K USD | THB 1.03 0.03 USD | THB 1.25 0.04 USD | THB 1.25B 35.05M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 7.32K 205.82 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 7.30K 205.4 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 953.70M 26.83M USD | THB 414.70K 11.67K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 953.70M 26.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}