Country: Thailand Exchange: Thailand Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (130)
- {{country.name}}
Thailand (130)
- {{item.name}}
Financial Services (130)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 56.01M 1.58M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 56.02M 1.58M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 238.00 6.7 USD |
+1.71
|
THB 563.90B 15.87B USD | THB 16.87M 474.72K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 563.90B 15.87B USD | 11.03 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 147.00 4.14 USD |
+0.68
|
THB 494.96B 13.93B USD | THB 14.98M 421.63K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 147.00 4.14 USD |
+0.68
|
THB 494.96B 13.93B USD | THB 15.00M 422.14K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.00 5.09 USD |
-0.82
|
THB 345.50B 9.72B USD | THB 9.60M 270.07K USD | THB 180.00 5.06 USD | THB 182.50 5.14 USD | THB 345.50B 9.72B USD | 8.21 | THB 22.02 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
+1.28
|
THB 290.55B 8.18B USD | THB 919.50K 25.87K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+1.28
|
THB 290.55B 8.18B USD | THB 919.99K 25.89K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 236.34B 6.65B USD | THB 1.05B 29.6M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 3.31M 93.09K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
-2.55
|
THB 98.53B 2.77B USD | THB 12.49M 351.55K USD | THB 113.50 3.19 USD | THB 117.50 3.31 USD | THB 98.53B 2.77B USD | 12.61 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 90.89B 2.56B USD | THB 9.82M 276.45K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 90.89B 2.56B USD | THB 9.83M 276.47K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.75 2.22 USD |
-0.63
|
THB 82.49B 2.32B USD | THB 3.32M 93.32K USD | THB 77.50 2.18 USD | THB 79.25 2.23 USD | THB 82.49B 2.32B USD | 9.45 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.75 2.22 USD |
-0.63
|
THB 82.49B 2.32B USD | THB 3.32M 93.35K USD | THB 77.50 2.18 USD | THB 79.25 2.23 USD | THB 82.49B 2.32B USD | 9.45 | THB 8.33 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 63.07B 1.77B USD | THB 7.87M 221.34K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 14.34M 403.5K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 14.34M 403.48K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.20M 33.85K USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.20M 33.85K USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.90 0.64 USD |
+0.44
|
THB 38.05B 1.07B USD | THB 7.02M 197.62K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 38.05B 1.07B USD | 7.06 | THB 3.24 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 2.70M 76.06K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 2.70M 76.06K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
-2.98
|
THB 21.97B 618.19M USD | THB 1.06M 29.91K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.97B 618.19M USD | 7.50 | THB 11.92 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 3.85M 108.26K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 15.33B 431.27M USD | THB 5.05M 142K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 14.33B 403.14M USD | THB 27.79M 781.84K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 14.33B 403.14M USD | 10.95 | THB 0.21 0.005 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 14.08B 396.31M USD | THB 206.31K 5.8K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 14.08B 396.31M USD | 12.67 | THB 1.87 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.60 0.58 USD |
+2.49
|
THB 12.15B 341.98M USD | THB 10.81K 304.25 USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 12.15B 341.98M USD | 11.70 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.50 0.41 USD |
+2.11
|
THB 11.82B 332.55M USD | THB 12.49M 351.47K USD | THB 14.00 0.39 USD | THB 14.60 0.41 USD | THB 11.82B 332.55M USD | 29.00 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.78 0.13 USD |
+1.27
|
THB 9.52B 267.88M USD | THB 828.30K 23.31K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 9.52B 267.88M USD | 7.83 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.78 0.13 USD |
+1.27
|
THB 9.52B 267.88M USD | THB 828.37K 23.31K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 9.52B 267.88M USD | 7.83 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 8.20B 230.6M USD | THB 424.49K 11.94K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.20B 230.6M USD | 12.05 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 6.76B 190.11M USD | THB 446.00K 12.55K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 6.58B 185.18M USD | THB 701.90K 19.75K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 5.56B 156.56M USD | THB 14.36M 404.03K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 26.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 4.71B 132.64M USD | THB 478.93K 13.48K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.71B 132.64M USD | 10.54 | THB 0.22 0.006 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 4.59B 129.15M USD | THB 5.49M 154.44K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 4.59B 129.15M USD | 7.08 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 4.59B 129.15M USD | THB 5.49M 154.43K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 4.59B 129.15M USD | 7.08 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 1.10M 31.03K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 3.07B 86.46M USD | THB 6.28M 176.82K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 3.07B 86.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.68B 75.55M USD | THB 14.01K 394.23 USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 4.07M 114.39K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 10.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 4.07M 114.4K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 10.75 | THB 0.04 0.001 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.77B 49.85M USD | THB 1.61M 45.2K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.77B 49.85M USD | 0 | -THB 0.07 -0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.53B 42.96M USD | THB 964.72K 27.14K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.53B 42.96M USD | 0 | -THB 0.45 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.31B 36.83M USD | THB 1.13M 31.78K USD | THB 1.34 0.04 USD | THB 1.44 0.04 USD | THB 1.31B 36.83M USD | 14.00 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 1.75M 49.11K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 1.05B 29.59M USD | THB 216.40K 6.09K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 724.46K 20.38K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 756.40M 21.28M USD | THB 199.99K 5.63K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 756.40M 21.28M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 707.90M 19.92M USD | THB 382.51K 10.76K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 707.90M 19.92M USD | 6.49 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 425.60K 11.98K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 323.34M 9.1M USD | THB 2.11K 59.23 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 323.34M 9.1M USD | 73.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 86.50K 2.43K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 140.89M 3.96M USD | THB 498.20K 14.02K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 52.50K 1.48K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.04 -0.001 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 238.00 6.7 USD |
+1.71
|
THB 563.90B 15.87B USD | THB 16.87M 474.59K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 563.90B 15.87B USD | 11.03 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 181.00 5.09 USD |
-0.82
|
THB 345.50B 9.72B USD | THB 9.59M 269.93K USD | THB 180.00 5.06 USD | THB 182.50 5.14 USD | THB 345.50B 9.72B USD | 8.21 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 236.34B 6.65B USD | THB 1.05B 29.6M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 23.89 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 3.30M 92.97K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 114.50 3.22 USD |
-2.55
|
THB 98.53B 2.77B USD | THB 12.49M 351.33K USD | THB 113.50 3.19 USD | THB 117.50 3.31 USD | THB 98.53B 2.77B USD | 18.37 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 63.07B 1.77B USD | THB 7.87M 221.32K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.90 0.64 USD |
+0.44
|
THB 38.05B 1.07B USD | THB 7.02M 197.6K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 38.05B 1.07B USD | 7.06 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.50 2.52 USD |
-2.98
|
THB 21.97B 618.19M USD | THB 1.06M 29.86K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.97B 618.19M USD | 6.87 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 3.85M 108.25K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 16.25B 457.28M USD | THB 11.30K 317.95 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 16.25B 457.28M USD | 5.54 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 16.25B 457.28M USD | THB 11.32K 318.63 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 16.25B 457.28M USD | 5.54 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 15.33B 431.27M USD | THB 5.05M 141.99K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 14.33B 403.14M USD | THB 27.79M 781.83K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 14.33B 403.14M USD | 8.21 | THB 0.28 0.007 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 14.08B 396.31M USD | THB 206.30K 5.8K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 14.08B 396.31M USD | 12.81 | THB 1.85 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.60 0.58 USD |
+2.49
|
THB 12.15B 341.98M USD | THB 10.80K 303.88 USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 12.15B 341.98M USD | 11.70 | THB 1.76 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 8.20B 230.6M USD | THB 424.10K 11.93K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.20B 230.6M USD | 12.05 | THB 1.17 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 7.75B 217.97M USD | THB 900.00 25.32 USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 7.75B 217.97M USD | 7.25 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 7.75B 217.97M USD | THB 900.00 25.32 USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 7.75B 217.97M USD | 7.25 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 6.76B 190.11M USD | THB 446.00K 12.55K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 6.58B 185.18M USD | THB 701.90K 19.75K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00 0.03 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00K 28.14 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 5.56B 156.56M USD | THB 14.36M 404.02K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 4.71B 132.64M USD | THB 478.90K 13.47K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.71B 132.64M USD | 21.09 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 4.34B 122.07M USD | THB 1.00K 28.14 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 4.34B 122.07M USD | THB 1.00K 28.14 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 1.10M 31.03K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 3.08B 86.59M USD | THB 2.90K 81.6 USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 3.08B 86.59M USD | 8.71 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 3.08B 86.59M USD | THB 2.91K 81.96 USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 3.08B 86.59M USD | 8.71 | THB 2.81 0.08 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 3.07B 86.46M USD | THB 6.28M 176.82K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 3.07B 86.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.68B 75.55M USD | THB 14.00K 393.92 USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 7.10K 199.77 USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 7.10K 199.77 USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.77B 49.85M USD | THB 1.61M 45.19K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.77B 49.85M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.53B 42.96M USD | THB 964.60K 27.14K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.53B 42.96M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 10.50K 295.44 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 10.50K 295.44 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.31B 36.83M USD | THB 1.13M 31.78K USD | THB 1.34 0.04 USD | THB 1.44 0.04 USD | THB 1.31B 36.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 1.75M 49.11K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 1.05B 29.59M USD | THB 216.40K 6.09K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
