$3.55T
Total marketcap
$115.53B
Total volume
BTC 60.90%     ETH 8.96%
Dominance

Country: Italy Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $57.22 62.55 USD
+1.27
$91.26B 99.76B USD $508.47K 555.82K USD $56.71 61.99 USD $57.29 62.63 USD $91.26B 99.76B USD 9.45 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.85 5.3 USD
+0.24
$88.02B 96.22B USD $42.19M 46.12M USD $4.81 5.26 USD $4.86 5.32 USD $88.02B 96.22B USD 9.68 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $33.11 36.19 USD
-0.24
$50.19B 54.87B USD $115.32K 126.06K USD $33.08 36.16 USD $33.21 36.3 USD $50.19B 54.87B USD 13.56 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $20.55 22.46 USD
-0.1
$16.9B 18.47B USD $388.26K 424.42K USD $20.53 22.44 USD $20.65 22.57 USD $16.9B 18.47B USD 12.84 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.14 11.08 USD
+2.88
$15.5B 16.95B USD $1.41M 1.54M USD $9.9 10.83 USD $10.15 11.1 USD $15.5B 16.95B USD 7.98 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.07 18.66 USD
+0.38
$12.28B 13.42B USD $129.4K 141.45K USD $17.03 18.62 USD $17.15 18.75 USD $12.28B 13.42B USD 11.38 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.85 20.6 USD
+0.16
$11.52B 12.6B USD $44.61K 48.76K USD $18.75 20.5 USD $18.85 20.61 USD $11.52B 12.6B USD 17.61 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.75 8.47 USD
+0.86
$10.97B 11.99B USD $804.6K 879.54K USD $7.7 8.41 USD $7.76 8.48 USD $10.97B 11.99B USD 8.07 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.78 16.16 USD
+0.34
$10.92B 11.94B USD $66.73K 72.95K USD $14.74 16.11 USD $14.8 16.18 USD $10.92B 11.94B USD 9.72 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.27 7.94 USD
+0.94
$9.38B 10.26B USD $1.15M 1.26M USD $7.17 7.83 USD $7.27 7.95 USD $9.38B 10.26B USD 4.45 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $53.3 58.26 USD
0
$6.1B 6.66B USD $9.88K 10.8K USD $53.25 58.21 USD $53.4 58.37 USD $6.1B 6.66B USD 14.48 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.77 12.86 USD
+0.68
$5.36B 5.85B USD $57.52K 62.88K USD $11.67 12.76 USD $11.78 12.88 USD $5.36B 5.85B USD 8.77 $1.34 1.46 USD
Credito Emiliano S.p.A.  CE.MI $12.16 13.29 USD
+0.33
$4.2B 4.6B USD $3.62K 3.96K USD $12.12 13.25 USD $12.18 13.31 USD $4.2B 4.6B USD 6.01 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $26.15 28.59 USD
+0.89
$3.72B 4.07B USD $104.21K 113.91K USD $26.01 28.43 USD $26.15 28.59 USD $3.72B 4.07B USD 6.57 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $5.97 6.52 USD
-0.17
$1.95B 2.13B USD $17.56K 19.19K USD $5.97 6.52 USD $6 6.55 USD $1.95B 2.13B USD 7.95 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $49.05 53.62 USD
+0.31
$1.84B 2.01B USD $74 80.89 USD $49.05 53.62 USD $49.05 53.62 USD $1.84B 2.01B USD 43.79 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $9.34 10.21 USD
+0.54
$1.76B 1.92B USD $12.73K 13.91K USD $9.29 10.16 USD $9.34 10.21 USD $1.76B 1.92B USD 8.41 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.08 8.83 USD
-0.12
$1.33B 1.46B USD $862 942.28 USD $8.07 8.82 USD $8.08 8.83 USD $1.33B 1.46B USD 35.13 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $23.12 25.27 USD
+0.35
$1.24B 1.36B USD $5.27K 5.77K USD $22.94 25.08 USD $23.12 25.27 USD $1.24B 1.36B USD 7.50 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $8.12 8.88 USD
-0.25
$1.11B 1.22B USD $2.67K 2.92K USD $8.1 8.85 USD $8.23 9 USD $1.11B 1.22B USD 9.02 $0.9 0.98 USD
doValue S.p.A.  DOV.MI $2.36 2.58 USD
+0.51
$447.42M 489.09M USD $19.2K 20.99K USD $2.35 2.56 USD $2.37 2.59 USD $447.42M 489.09M USD 4.45 $0.53 0.58 USD
REVO Insurance S.p.A.  REVO.MI $15.02 16.42 USD
+0.4
$424.85M 464.41M USD $265 289.68 USD $15 16.4 USD $15.02 16.42 USD $424.85M 464.41M USD 23.84 $0.63 0.69 USD
illimity Bank S.p.A.  ILTY.MI $3.75 4.1 USD
+0.11
$315.97M 345.39M USD $33K 36.07K USD $3.75 4.1 USD $3.78 4.13 USD $315.97M 345.39M USD 0 -$0.82 -0.8 USD
Equita Group S.p.A.  EQUI.MI $4.55 4.97 USD
+0.55
$227.61M 248.81M USD $14.59K 15.95K USD $4.48 4.9 USD $4.56 4.98 USD $227.61M 248.81M USD 14.67 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.68 1.84 USD
-0.36
$135.02M 147.6M USD $15.17K 16.59K USD $1.68 1.84 USD $1.69 1.85 USD $135.02M 147.6M USD 4.09 $0.41 0.45 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
-0.56
$118.2M 129.21M USD $119K 130.08K USD $0.1799 0.19 USD $0.1799 0.19 USD $118.2M 129.21M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.34 5.84 USD
+1.14
$100.5M 109.86M USD $500 546.57 USD $5.34 5.84 USD $5.34 5.84 USD $100.5M 109.86M USD 9.05 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.17 0.18 USD
0
$33.13M 36.21M USD $25.5K 27.87K USD $0.16 0.18 USD $0.17 0.18 USD $33.13M 36.21M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.62 1.77 USD
+5.88
$20.9M 22.84M USD $22.74K 24.85K USD $1.55 1.69 USD $1.66 1.81 USD $20.9M 22.84M USD 20.25 $0.08 0.09 USD
UCapital24 S.p.A.  U24.MI $0.5 0.54 USD
-0.2
$13.54M 14.8M USD $38.4K 41.98K USD $0.4799 0.52 USD $0.52 0.57 USD $13.54M 14.8M USD 0 -$0.01 -0.01 USD
Ambromobiliare S.p.A.  AMB.MI $1.05 1.15 USD
0
$2.99M 3.27M USD $2.6K 2.84K USD $1.03 1.13 USD $1.05 1.15 USD $2.99M 3.27M USD 105.00 $0.01 0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $19.4 21.21 USD
+1.57
$57.76M 63.14M USD $1.16K 1.27K USD $18.8 20.55 USD $19.4 21.21 USD $57.76M 63.14M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.75 7.38 USD
0
$12.96M 14.17M USD $500 546.57 USD $6.6 7.21 USD $6.75 7.38 USD $12.96M 14.17M USD 61.36 $0.11 0.12 USD
Confinvest F.L. S.p.A.  CFV.MI $1.63 1.78 USD
-0.91
$11.51M 12.58M USD $3K 3.28K USD $1.63 1.78 USD $1.63 1.78 USD $11.51M 12.58M USD 23.21 $0.07 0.08 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.12 3.41 USD
0
$6.97M 7.62M USD $6K 6.56K USD $3 3.28 USD $3.18 3.48 USD $6.97M 7.62M USD 16.42 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
+5
$4.63M 5.06M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.63M 5.06M USD 12.35 $0.17 0.19 USD
CrowdFundMe S.p.A.  CFM.MI $1.28 1.4 USD
+6.67
$2.29M 2.5M USD $300 327.94 USD $1.28 1.4 USD $1.28 1.4 USD $2.29M 2.5M USD 0 -$0.38 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here