Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Total marketcap
$77.6B
Total volume
BTC 61.70%     ETH 7.12%
Dominance

Country: Italy Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISP.MI $4.76 5.2 USD
+1.6
$84.57B 92.45B USD $41.88M 45.78M USD $4.72 5.16 USD $4.79 5.23 USD $84.57B 92.45B USD 9.91 $0.48 0.52 USD
UniCredit S.p.A.  UCG.MI $52.41 57.29 USD
+2.83
$81.64B 89.24B USD $4.1M 4.48M USD $51.73 56.55 USD $52.46 57.35 USD $81.64B 89.24B USD 9.06 $5.78 6.32 USD
Assicurazioni Generali S.p.A.  G.MI $32.6 35.64 USD
+1.43
$49.26B 53.84B USD $1.86M 2.04M USD $32.21 35.21 USD $32.6 35.64 USD $49.26B 53.84B USD 13.19 $2.47 2.7 USD
Banco BPM S.p.A.  BAMI.MI $9.99 10.92 USD
+1.98
$15.02B 16.42B USD $6.31M 6.89M USD $9.87 10.79 USD $10.01 10.94 USD $15.02B 16.42B USD 7.86 $1.27 1.39 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.21 19.91 USD
+1.25
$14.97B 16.37B USD $3.69M 4.03M USD $17.83 19.49 USD $18.45 20.17 USD $14.97B 16.37B USD 11.38 $1.6 1.75 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.09 17.59 USD
+2.16
$11.52B 12.6B USD $1.15M 1.25M USD $15.91 17.39 USD $16.17 17.67 USD $11.52B 12.6B USD 10.72 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.07 19.75 USD
+2.85
$11.05B 12.08B USD $1.43M 1.56M USD $17.69 19.34 USD $18.09 19.77 USD $11.05B 12.08B USD 16.88 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.29 7.97 USD
+2.16
$10.32B 11.28B USD $9.61M 10.51M USD $7.21 7.88 USD $7.34 8.02 USD $10.32B 11.28B USD 7.51 $0.97 1.06 USD
Banca Mediolanum S.p.A.  BMED.MI $13.49 14.75 USD
+2.82
$9.95B 10.88B USD $1.99M 2.17M USD $13.15 14.37 USD $13.5 14.76 USD $9.95B 10.88B USD 8.87 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.59 8.3 USD
+2.4
$9.57B 10.46B USD $16.67M 18.23M USD $7.44 8.13 USD $7.62 8.33 USD $9.57B 10.46B USD 4.83 $1.57 1.72 USD
Banca Generali S.p.A.  BGN.MI $53.5 58.48 USD
+2.69
$6.1B 6.66B USD $251.21K 274.61K USD $52.55 57.44 USD $53.6 58.59 USD $6.1B 6.66B USD 14.15 $3.78 4.13 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.22 12.26 USD
+2
$5.05B 5.52B USD $1.27M 1.38M USD $11.04 12.06 USD $11.24 12.28 USD $5.05B 5.52B USD 8.76 $1.28 1.4 USD
Credito Emiliano S.p.A.  CE.MI $12.2 13.34 USD
+0.99
$4.15B 4.54B USD $133.19K 145.59K USD $12.08 13.21 USD $12.3 13.45 USD $4.15B 4.54B USD 6.70 $1.82 1.99 USD
Azimut Holding S.p.A.  AZM.MI $24.99 27.32 USD
+2.46
$3.54B 3.87B USD $549.33K 600.49K USD $24.58 26.87 USD $25.02 27.35 USD $3.54B 3.87B USD 6.23 $4.01 4.38 USD
Anima Holding SpA  ANIM.MI $5.96 6.51 USD
-0.42
$1.94B 2.12B USD $308.31K 337.03K USD $5.93 6.48 USD $6.04 6.6 USD $1.94B 2.12B USD 8.50 $0.7 0.77 USD
Moltiply Group S.p.A.  MOL.MI $43.4 47.44 USD
-0.23
$1.62B 1.77B USD $7.44K 8.13K USD $43 47 USD $43.55 47.61 USD $1.62B 1.77B USD 39.45 $1.1 1.2 USD
BFF Bank S.p.A.  BFF.MI $8.38 9.16 USD
+0.54
$1.57B 1.72B USD $190.05K 207.75K USD $8.35 9.13 USD $8.45 9.23 USD $1.57B 1.72B USD 7.41 $1.13 1.24 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.77 8.49 USD
+3.05
$1.27B 1.39B USD $112.76K 123.27K USD $7.47 8.17 USD $7.77 8.49 USD $1.27B 1.39B USD 33.78 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $22.48 24.57 USD
+1.9
$1.18B 1.29B USD $107.91K 117.95K USD $22.12 24.18 USD $22.52 24.62 USD $1.18B 1.29B USD 7.29 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.58 8.29 USD
+0.26
$1B 1.09B USD $113.64K 124.22K USD $7.53 8.23 USD $7.7 8.42 USD $1B 1.09B USD 8.06 $0.94 1.03 USD
REVO Insurance S.p.A.  REVO.MI $13.72 15 USD
-0.58
$347.16M 379.5M USD $19.83K 21.68K USD $13.66 14.93 USD $13.96 15.26 USD $347.16M 379.5M USD 21.77 $0.63 0.69 USD
doValue S.p.A.  DOV.MI $1.83 2 USD
+0.83
$346.56M 378.84M USD $1.34M 1.46M USD $1.8 1.96 USD $1.9 2.07 USD $346.56M 378.84M USD 22.85 $0.08 0.09 USD
illimity Bank S.p.A.  ILTY.MI $3.56 3.89 USD
+2.24
$295.36M 322.87M USD $189.86K 207.54K USD $3.47 3.79 USD $3.56 3.9 USD $295.36M 322.87M USD 0 -$0.69 -0.7 USD
Equita Group S.p.A.  EQUI.MI $4.32 4.72 USD
+0.7
$216.11M 236.23M USD $26.05K 28.48K USD $4.28 4.67 USD $4.35 4.76 USD $216.11M 236.23M USD 15.42 $0.28 0.31 USD
Banca Sistema S.p.A.  BST.MI $1.65 1.8 USD
+0.24
$132.29M 144.61M USD $341.47K 373.28K USD $1.62 1.77 USD $1.66 1.82 USD $132.29M 144.61M USD 5.30 $0.31 0.34 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.2 USD
+1.38
$121.51M 132.83M USD $1.11M 1.21M USD $0.1799 0.2 USD $0.19 0.2 USD $121.51M 132.83M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.2 5.68 USD
+0.39
$97.5M 106.58M USD $8K 8.75K USD $5.16 5.64 USD $5.22 5.71 USD $97.5M 106.58M USD 8.66 $0.6 0.66 USD
H-FARM S.p.A.  FARM.MI $0.1799 0.2 USD
-1.86
$36.93M 40.37M USD $25.5K 27.87K USD $0.1799 0.2 USD $0.1799 0.2 USD $36.93M 40.37M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.52 1.66 USD
+2.36
$19.61M 21.43M USD $9.25K 10.11K USD $1.5 1.64 USD $1.55 1.69 USD $19.61M 21.43M USD 19.00 $0.08 0.09 USD
UCapital24 S.p.A.  U24.MI $0.6899 0.75 USD
+7.81
$14.89M 16.27M USD $50K 54.66K USD $0.66 0.73 USD $0.6899 0.76 USD $14.89M 16.27M USD 0 -$0.01 -0.01 USD
Ambromobiliare S.p.A.  AMB.MI $1.12 1.22 USD
0
$3.05M 3.33M USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $3.05M 3.33M USD 112.00 $0.01 0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $17 18.58 USD
0
$49.58M 54.2M USD $300 327.94 USD $17 18.58 USD $17.1 18.69 USD $49.58M 54.2M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.65 7.27 USD
0
$12.77M 13.96M USD $250 273.28 USD $6.65 7.27 USD $6.65 7.27 USD $12.77M 13.96M USD 60.45 $0.11 0.12 USD
Confinvest F.L. S.p.A.  CFV.MI $1.62 1.77 USD
0
$11.41M 12.47M USD $3K 3.28K USD $1.58 1.73 USD $1.62 1.77 USD $11.41M 12.47M USD 23.14 $0.07 0.08 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.14 3.43 USD
0
$7.02M 7.67M USD $1.08K 1.18K USD $3 3.28 USD $3.16 3.45 USD $7.02M 7.67M USD 16.52 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2 2.19 USD
0
$4.16M 4.55M USD $10K 10.93K USD $1.92 2.1 USD $2 2.19 USD $4.16M 4.55M USD 11.76 $0.17 0.19 USD
CrowdFundMe S.p.A.  CFM.MI $1.24 1.36 USD
+4.2
$2.13M 2.32M USD $6.75K 7.38K USD $1.16 1.27 USD $1.28 1.4 USD $2.13M 2.32M USD 0 -$0.38 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here