Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.9 4.46 USD |
0
|
$595.98B 18.72B USD | $22.31M 700.74K USD | $141.1 4.43 USD | $144.4 4.53 USD | $595.98B 18.72B USD | 6.33 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.87 0.47 USD |
-0.54
|
$371.75B 11.67B USD | $341.44M 10.72M USD | $14.72 0.46 USD | $15.19 0.48 USD | $371.75B 11.67B USD | 8.49 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.5 2.18 USD |
-1.21
|
$361.4B 11.35B USD | $63.29M 1.99M USD | $69 2.17 USD | $71.55 2.25 USD | $361.4B 11.35B USD | 8.42 | $8.25 0.26 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.98 1.07 USD |
-0.82
|
$287.03B 9.01B USD | $129.33M 4.06M USD | $33.68 1.06 USD | $34.86 1.09 USD | $287.03B 9.01B USD | 9.87 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.8 0.87 USD |
-0.07
|
$275.66B 8.66B USD | $15.04M 472.45K USD | $27.62 0.87 USD | $28.26 0.89 USD | $275.66B 8.66B USD | 4.44 | $6.26 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.84 0.84 USD |
+0.37
|
$192.84B 6.06B USD | $27.93M 877.04K USD | $26.7 0.84 USD | $27.18 0.85 USD | $192.84B 6.06B USD | 8.41 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $89.95 2.82 USD |
-2.23
|
$186B 5.84B USD | $52.94M 1.66M USD | $89.4 2.81 USD | $93.2 2.93 USD | $186B 5.84B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.44 0.27 USD |
+1.08
|
$84.4B 2.65B USD | $6.86M 215.46K USD | $8.32 0.26 USD | $8.45 0.27 USD | $84.4B 2.65B USD | 52.75 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.75 0.21 USD |
+0.75
|
$67.5B 2.12B USD | $125.06K 3.93K USD | $6.7 0.21 USD | $6.75 0.21 USD | $67.5B 2.12B USD | 8.23 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.98 1.26 USD |
+1.58
|
$59.97B 1.88B USD | $8.33M 261.49K USD | $39.68 1.25 USD | $40.7 1.28 USD | $59.97B 1.88B USD | 9.56 | $4.18 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.95 2.76 USD |
-0.28
|
$44.47B 1.4B USD | $801.69K 25.18K USD | $87.4 2.74 USD | $89.1 2.8 USD | $44.47B 1.4B USD | 4.12 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $233.7 7.34 USD |
+0.69
|
$38.11B 1.2B USD | $571.84K 17.96K USD | $232 7.29 USD | $242.8 7.63 USD | $38.11B 1.2B USD | 16.69 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.47 0.42 USD |
-0.66
|
$37.72B 1.18B USD | $11.19M 351.54K USD | $13.36 0.42 USD | $13.72 0.43 USD | $37.72B 1.18B USD | 3.31 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.4 2.49 USD |
-0.06
|
$34.14B 1.07B USD | $593.51K 18.64K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.14B 1.07B USD | 7.73 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.5 4.76 USD |
-0.46
|
$27.32B 858.09M USD | $149.77K 4.7K USD | $149.3 4.69 USD | $153.4 4.82 USD | $27.32B 858.09M USD | 8.02 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.57 0.27 USD |
-0.12
|
$21.32B 669.7M USD | $7.83M 219.84K USD | $8.42 0.26 USD | $8.65 0.27 USD | $21.32B 669.7M USD | 1.74 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $11.22 0.35 USD |
+0.27
|
$21.04B 660.67M USD | $2.87M 90.22K USD | $11.04 0.35 USD | $11.36 0.36 USD | $21.04B 660.67M USD | 41.55 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.98 0.22 USD |
-2.79
|
$17.45B 548.01M USD | $48.27M 1.52M USD | $6.94 0.22 USD | $7.23 0.23 USD | $17.45B 548.01M USD | 4.88 | $1.43 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.35 0.45 USD |
+3.99
|
$14.35B 450.65M USD | $7.06M 221.56K USD | $13.8 0.43 USD | $14.8 0.46 USD | $14.35B 450.65M USD | 143.50 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.53 0.49 USD |
+0.45
|
$14.08B 442.22M USD | $1.11M 34.98K USD | $15.44 0.48 USD | $15.65 0.49 USD | $14.08B 442.22M USD | 0 | -$0.61 -0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $37.54 1.18 USD |
-2.49
|
$11.26B 353.68M USD | $738.09K 23.18K USD | $36.9 1.16 USD | $38.76 1.22 USD | $11.26B 353.68M USD | 24.37 | $1.54 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.86 0.22 USD |
+2.54
|
$11.06B 347.28M USD | $13.95M 437.94K USD | $6.62 0.21 USD | $6.89 0.22 USD | $11.06B 347.28M USD | 6.59 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.9 2.04 USD |
-0.69
|
$9.07B 284.73M USD | $387.01K 12.15K USD | $64 2.01 USD | $66.5 2.09 USD | $9.07B 284.73M USD | 13.63 | $4.76 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.62 0.71 USD |
-0.62
|
$8.99B 282.37M USD | $372.55K 11.7K USD | $22.6 0.71 USD | $22.9 0.72 USD | $8.99B 282.37M USD | 5.72 | $3.95 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.16 0.41 USD |
+0.46
|
$8.56B 268.76M USD | $2.31M 72.63K USD | $13.01 0.41 USD | $13.3 0.42 USD | $8.56B 268.76M USD | 4.47 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.52 0.27 USD |
+1.07
|
$8.52B 267.57M USD | $20.26M 636.16K USD | $8.22 0.26 USD | $8.85 0.28 USD | $8.52B 267.57M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.42 0.58 USD |
+3.02
|
$7.09B 222.71M USD | $5.73M 179.82K USD | $17.89 0.56 USD | $18.59 0.58 USD | $7.09B 222.71M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $152.4 4.79 USD |
+9.96
|
$4.98B 156.43M USD | $170.53K 5.36K USD | $152.4 4.79 USD | $152.4 4.79 USD | $4.98B 156.43M USD | 15240.00 | $0.01 0.0003 USD | |
| GSD Holding A.S. GSDHO.IS | $4 0.13 USD |
-0.25
|
$3.6B 113.06M USD | $5.07M 159.3K USD | $3.96 0.12 USD | $4.05 0.13 USD | $3.6B 113.06M USD | 5.88 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.99 0.28 USD |
+3.93
|
$3.6B 112.93M USD | $13.76M 432.13K USD | $8.6 0.27 USD | $9.1 0.29 USD | $3.6B 112.93M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.42 0.11 USD |
+4.91
|
$3.28B 103.14M USD | $66.4M 2.09M USD | $3.21 0.1 USD | $3.46 0.11 USD | $3.28B 103.14M USD | 34.20 | $0.1 0.003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.91 0.5 USD |
+1.66
|
$2.8B 87.81M USD | $1.81M 56.75K USD | $15.7 0.49 USD | $16.3 0.51 USD | $2.8B 87.81M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.86 0.12 USD |
-2.03
|
$2.68B 84.32M USD | $11.75M 369.1K USD | $3.83 0.12 USD | $3.98 0.12 USD | $2.68B 84.32M USD | 16.78 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.81 0.12 USD |
0
|
$2.27B 71.15M USD | $7.23M 227.08K USD | $3.76 0.12 USD | $3.86 0.12 USD | $2.27B 71.15M USD | 14.65 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.91 0.12 USD |
+2.62
|
$2.18B 68.56M USD | $9.48M 297.73K USD | $3.81 0.12 USD | $3.92 0.12 USD | $2.18B 68.56M USD | 3.07 | $1.27 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.55M 48.61K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.5 0.61 USD |
0
|
$1.91B 59.83M USD | $578.43K 18.17K USD | $19.31 0.61 USD | $19.7 0.62 USD | $1.91B 59.83M USD | 29.10 | $0.67 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.65 0.05 USD |
+0.61
|
$1.86B 58.55M USD | $203.59M 6.39M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.86B 58.55M USD | 0 | -$0.51 -0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
+2.61
|
$1.83B 57.47M USD | $271.81K 8.54K USD | $12 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.42 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.78 1.25 USD |
+0.05
|
$1.48B 46.54M USD | $1.74M 54.78K USD | $39.28 1.23 USD | $40.78 1.28 USD | $1.48B 46.54M USD | 18.24 | $2.18 0.07 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.91 0.34 USD |
-1.27
|
$1.29B 40.43M USD | $316K 9.92K USD | $10.74 0.34 USD | $11.25 0.35 USD | $1.29B 40.43M USD | 64.17 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.95 0.25 USD |
-0.75
|
$1.28B 40.1M USD | $995.17K 31.25K USD | $7.95 0.25 USD | $8.07 0.25 USD | $1.28B 40.1M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.12 0.07 USD |
-0.93
|
$1.27B 39.95M USD | $16.36M 513.64K USD | $2.09 0.07 USD | $2.16 0.07 USD | $1.27B 39.95M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.69 0.4 USD |
+4.7
|
$1.27B 39.85M USD | $3.57M 112.08K USD | $11.8 0.37 USD | $13.08 0.41 USD | $1.27B 39.85M USD | 7.88 | $1.61 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.65 0.05 USD |
+8.55
|
$1.06B 33.42M USD | $101.8M 3.2M USD | $1.51 0.05 USD | $1.67 0.05 USD | $1.06B 33.42M USD | 5.49 | $0.3 0.009 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.3 1.55 USD |
+0.41
|
$1.03B 32.5M USD | $360.35K 11.32K USD | $49.1 1.54 USD | $50.2 1.58 USD | $1.03B 32.5M USD | 0 | -$10.05 -0.3 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.16 0.22 USD |
+0.99
|
$716M 22.49M USD | $779.59K 24.48K USD | $7.06 0.22 USD | $7.24 0.23 USD | $716M 22.49M USD | 4.83 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.36 0.98 USD |
-2
|
$627.2M 19.7M USD | $330.35K 10.37K USD | $30.4 0.95 USD | $32.72 1.03 USD | $627.2M 19.7M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $2.16 0.07 USD |
+9.09
|
$604.8M 18.99M USD | $21.04M 660.73K USD | $1.94 0.06 USD | $2.17 0.07 USD | $604.8M 18.99M USD | 0 | -$1.52 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.88 0.56 USD |
+0.45
|
$536.4M 16.85M USD | $395.9K 12.43K USD | $17.47 0.55 USD | $18.38 0.58 USD | $536.4M 16.85M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.96 0.34 USD |
-0.36
|
$496.34M 15.59M USD | $232.94K 7.32K USD | $10.92 0.34 USD | $11.12 0.35 USD | $496.34M 15.59M USD | 16.86 | $0.65 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.25 0.26 USD |
-0.84
|
$309.38M 9.72M USD | $179.34K 5.63K USD | $8.11 0.25 USD | $8.32 0.26 USD | $309.38M 9.72M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.92 0.15 USD |
+0.61
|
$295.2M 9.27M USD | $424.7K 13.34K USD | $4.86 0.15 USD | $4.94 0.16 USD | $295.2M 9.27M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.54 0.46 USD |
-0.34
|
$290.8M 9.13M USD | $216.49K 6.8K USD | $13.88 0.44 USD | $14.77 0.46 USD | $290.8M 9.13M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.52 0.2 USD |
0
|
$273.84M 8.6M USD | $164.18K 5.16K USD | $6.5 0.2 USD | $6.62 0.21 USD | $273.84M 8.6M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.4 0.42 USD |
+2.84
|
$268M 8.42M USD | $1.2M 37.62K USD | $12.91 0.41 USD | $13.98 0.44 USD | $268M 8.42M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.89 0.34 USD |
-2.59
|
$217.8M 6.84M USD | $400.42K 12.57K USD | $10.67 0.34 USD | $11.14 0.35 USD | $217.8M 6.84M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $490,000 15388.19 USD |
+4.26
|
$373.72B 11.74B USD | $1 0.03 USD | $490,000 15388.19 USD | $490,000 15388.19 USD | $373.72B 11.74B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $334.25 10.5 USD |
+8.17
|
$23.4B 734.79M USD | $361.5K 11.35K USD | $314.25 9.87 USD | $339.75 10.67 USD | $23.4B 734.79M USD | 0 | -$0.53 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106.5 3.34 USD |
-0.75
|
$694.91M 21.82M USD | $11.76K 369.44 USD | $106 3.33 USD | $107.3 3.37 USD | $694.91M 21.82M USD | 17.48 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}