$2.26T
Total marketcap
$67.31B
Total volume
BTC 55.68%     ETH 9.43%
Dominance

Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 133.50 4.19 USD
-3.68
TRY 560.70B 17.61B USD TRY 34.94M 1.1M USD TRY 133.50 4.19 USD TRY 139.90 4.39 USD TRY 560.70B 17.61B USD 4.75 TRY 28.07 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 156.00 4.9 USD
-0.95
TRY 468.00B 14.7B USD TRY 1.46M 45.83K USD TRY 153.90 4.83 USD TRY 158.00 4.96 USD TRY 468.00B 14.7B USD 268.96 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 73.75 2.32 USD
-5.39
TRY 383.50B 12.04B USD TRY 192.06M 6.03M USD TRY 73.45 2.31 USD TRY 78.70 2.47 USD TRY 383.50B 12.04B USD 6.12 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.21 0.45 USD
-4.12
TRY 355.25B 11.16B USD TRY 486.07M 15.26M USD TRY 14.21 0.45 USD TRY 14.93 0.47 USD TRY 355.25B 11.16B USD 4.65 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 38.02 1.19 USD
-6.12
TRY 321.16B 10.09B USD TRY 275.14M 8.64M USD TRY 38.00 1.19 USD TRY 40.98 1.29 USD TRY 321.16B 10.09B USD 6.81 TRY 5.58 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.88 1 USD
-4.78
TRY 316.12B 9.93B USD TRY 55.06M 1.73M USD TRY 31.72 1 USD TRY 33.80 1.06 USD TRY 316.12B 9.93B USD 4.15 TRY 7.68 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.76 1.37 USD
-4.25
TRY 314.41B 9.87B USD TRY 47.24M 1.48M USD TRY 43.64 1.37 USD TRY 45.98 1.44 USD TRY 314.41B 9.87B USD 10.39 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 94.50 2.97 USD
-3.13
TRY 195.41B 6.14B USD TRY 23.60M 741.15K USD TRY 94.50 2.97 USD TRY 98.20 3.08 USD TRY 195.41B 6.14B USD 24.41 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.04 0.19 USD
-0.98
TRY 120.80B 3.79B USD TRY 73.36M 2.3M USD TRY 6.00 0.19 USD TRY 6.16 0.19 USD TRY 120.80B 3.79B USD 5.64 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 10.00 0.31 USD
-5.66
TRY 100.00B 3.14B USD TRY 309.88K 9.73K USD TRY 9.79 0.31 USD TRY 10.47 0.33 USD TRY 100.00B 3.14B USD 11.11 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.04 0.85 USD
+0.9
TRY 54.08B 1.7B USD TRY 3.05M 95.93K USD TRY 26.60 0.84 USD TRY 27.20 0.85 USD TRY 54.08B 1.7B USD 4.42 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.72 1.12 USD
-0.72
TRY 53.58B 1.68B USD TRY 4.49M 140.95K USD TRY 35.72 1.12 USD TRY 36.14 1.13 USD TRY 53.58B 1.68B USD 7.88 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 247.00 7.76 USD
+1.23
TRY 44.46B 1.4B USD TRY 284.41K 8.93K USD TRY 237.60 7.46 USD TRY 247.00 7.76 USD TRY 44.46B 1.4B USD 7.25 TRY 34.04 1.07 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 17.70 0.56 USD
+1.2
TRY 44.25B 1.39B USD TRY 29.29M 919.7K USD TRY 17.41 0.55 USD TRY 17.86 0.56 USD TRY 44.25B 1.39B USD 15.39 TRY 1.15 0.04 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.60 3.19 USD
-0.88
TRY 43.69B 1.37B USD TRY 372.17K 11.69K USD TRY 101.50 3.19 USD TRY 103.00 3.23 USD TRY 43.69B 1.37B USD 6.71 TRY 15.12 0.47 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.80 0.37 USD
-2.32
TRY 33.04B 1.04B USD TRY 12.69M 398.51K USD TRY 11.79 0.37 USD TRY 12.16 0.38 USD TRY 33.04B 1.04B USD 2.97 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 183.60 5.77 USD
-1.02
TRY 29.94B 940.24M USD TRY 172.98K 5.43K USD TRY 183.00 5.75 USD TRY 187.00 5.87 USD TRY 29.94B 940.24M USD 7.65 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.06 0.25 USD
-2.3
TRY 20.15B 632.8M USD TRY 20.05M 629.78K USD TRY 8.01 0.25 USD TRY 8.36 0.26 USD TRY 20.15B 632.8M USD 2.44 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.72 0.68 USD
-5.81
TRY 18.68B 586.61M USD TRY 4.11M 129.22K USD TRY 21.72 0.68 USD TRY 23.34 0.73 USD TRY 18.68B 586.61M USD 13.74 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.38 0.23 USD
-3.91
TRY 14.76B 463.53M USD TRY 27.81M 873.26K USD TRY 7.36 0.23 USD TRY 7.76 0.24 USD TRY 14.76B 463.53M USD 11.53 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.63 0.62 USD
-0.15
TRY 13.65B 428.63M USD TRY 900.97K 28.29K USD TRY 19.36 0.61 USD TRY 19.73 0.62 USD TRY 13.65B 428.63M USD 3.58 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 41.50 1.3 USD
+0.97
TRY 12.45B 390.99M USD TRY 227.02K 7.13K USD TRY 40.50 1.27 USD TRY 41.68 1.31 USD TRY 12.45B 390.99M USD 5.89 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.17 0.23 USD
+0.56
TRY 11.56B 362.97M USD TRY 5.50M 172.83K USD TRY 7.09 0.22 USD TRY 7.23 0.23 USD TRY 11.56B 362.97M USD 4.65 TRY 1.54 0.05 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 28.62 0.9 USD
-0.21
TRY 11.38B 357.27M USD TRY 538.40K 16.91K USD TRY 28.58 0.9 USD TRY 28.96 0.91 USD TRY 11.38B 357.27M USD 4.73 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.70 1.15 USD
-0.49
TRY 11.01B 345.76M USD TRY 1.38M 43.39K USD TRY 36.00 1.13 USD TRY 37.00 1.16 USD TRY 11.01B 345.76M USD 12.03 TRY 3.05 0.1 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 24.94 0.78 USD
+0.97
TRY 9.60B 301.54M USD TRY 2.01M 63.17K USD TRY 24.48 0.77 USD TRY 25.30 0.79 USD TRY 9.60B 301.54M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.96 0.28 USD
+2.17
TRY 8.96B 281.38M USD TRY 16.45M 516.49K USD TRY 8.52 0.27 USD TRY 9.30 0.29 USD TRY 8.96B 281.38M USD 298.66 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.62 0.05 USD
-0.61
TRY 8.10B 254.38M USD TRY 23.13M 726.45K USD TRY 1.60 0.05 USD TRY 1.64 0.05 USD TRY 8.10B 254.38M USD 4.15 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.85 1.82 USD
-0.69
TRY 8.08B 253.8M USD TRY 340.72K 10.7K USD TRY 57.80 1.82 USD TRY 59.00 1.85 USD TRY 8.08B 253.8M USD 13.64 TRY 4.24 0.13 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.00 0.22 USD
+2.94
TRY 6.72B 211.11M USD TRY 31.32M 983.45K USD TRY 6.36 0.2 USD TRY 7.03 0.22 USD TRY 6.72B 211.11M USD 6.25 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.97 0.28 USD
-3.03
TRY 4.73B 148.56M USD TRY 11.92M 374.45K USD TRY 8.91 0.28 USD TRY 9.47 0.3 USD TRY 4.73B 148.56M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.58 0.27 USD
+3.25
TRY 3.44B 108.16M USD TRY 6.11M 191.89K USD TRY 8.21 0.26 USD TRY 8.75 0.27 USD TRY 3.44B 108.16M USD 16.50 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.90 0.09 USD
-0.34
TRY 3.28B 102.91M USD TRY 269.43M 8.46M USD TRY 2.78 0.09 USD TRY 3.16 0.1 USD TRY 3.28B 102.91M USD 3.97 TRY 0.73 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.97 0.09 USD
+1.37
TRY 3.23B 101.55M USD TRY 7.20M 226.11K USD TRY 2.92 0.09 USD TRY 2.99 0.09 USD TRY 3.23B 101.55M USD 3.15 TRY 0.94 0.03 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.86 0.97 USD
+2.32
TRY 3.02B 94.69M USD TRY 1.55M 48.63K USD TRY 29.30 0.92 USD TRY 30.90 0.97 USD TRY 3.02B 94.69M USD 12.24 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.00 0.41 USD
-0.54
TRY 2.28B 71.75M USD TRY 1.86M 58.56K USD TRY 13.00 0.41 USD TRY 13.22 0.42 USD TRY 2.28B 71.75M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.43 0.11 USD
0
TRY 2.06B 64.63M USD TRY 7.93M 249.02K USD TRY 3.37 0.11 USD TRY 3.47 0.11 USD TRY 2.06B 64.63M USD 3.33 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 39.90 1.25 USD
+0.25
TRY 2.05B 64.25M USD TRY 374.12K 11.75K USD TRY 39.62 1.24 USD TRY 40.16 1.26 USD TRY 2.05B 64.25M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 85.90 2.7 USD
+0.12
TRY 1.80B 56.62M USD TRY 842.40K 26.46K USD TRY 84.20 2.64 USD TRY 90.85 2.85 USD TRY 1.80B 56.62M USD 0 -TRY 17.55 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.40 0.45 USD
+2.86
TRY 1.70B 53.36M USD TRY 716.63K 22.51K USD TRY 13.91 0.44 USD TRY 15.40 0.48 USD TRY 1.70B 53.36M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.60 0.33 USD
-0.19
TRY 1.59B 49.93M USD TRY 303.55K 9.53K USD TRY 10.54 0.33 USD TRY 10.60 0.33 USD TRY 1.59B 49.93M USD 0 -TRY 2.17 -0.06 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.92 0.06 USD
+1.59
TRY 1.53B 48.03M USD TRY 30.57M 960.1K USD TRY 1.88 0.06 USD TRY 1.95 0.06 USD TRY 1.53B 48.03M USD 0 -TRY 0.04 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 39.00 1.22 USD
+3.67
TRY 1.45B 45.62M USD TRY 1.22M 38.45K USD TRY 37.12 1.17 USD TRY 39.00 1.22 USD TRY 1.45B 45.62M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 170.70 5.36 USD
-0.41
TRY 1.30B 40.93M USD TRY 242.30K 7.61K USD TRY 168.60 5.29 USD TRY 173.90 5.46 USD TRY 1.30B 40.93M USD 151.06 TRY 1.13 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.08 0.25 USD
-1.58
TRY 1.30B 40.75M USD TRY 1.12M 35.15K USD TRY 8.07 0.25 USD TRY 8.30 0.26 USD TRY 1.30B 40.75M USD 115.42 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.21 0.32 USD
-0.1
TRY 1.02B 32.06M USD TRY 284.32K 8.93K USD TRY 10.07 0.32 USD TRY 10.21 0.32 USD TRY 1.02B 32.06M USD 4.68 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.38 0.04 USD
+2.99
TRY 890.10M 27.95M USD TRY 18.35M 576.41K USD TRY 1.34 0.04 USD TRY 1.39 0.04 USD TRY 890.10M 27.95M USD 0 -TRY 0.03 -0.0009 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.90 0.44 USD
+3.65
TRY 834.00M 26.19M USD TRY 1.83M 57.37K USD TRY 13.19 0.41 USD TRY 14.00 0.44 USD TRY 834.00M 26.19M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.87 0.09 USD
+2.14
TRY 803.60M 25.24M USD TRY 1.52M 47.71K USD TRY 2.82 0.09 USD TRY 2.89 0.09 USD TRY 803.60M 25.24M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 25.96 0.82 USD
-1.22
TRY 778.80M 24.46M USD TRY 103.14K 3.24K USD TRY 25.52 0.8 USD TRY 26.32 0.83 USD TRY 778.80M 24.46M USD 0 -TRY 0.35 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.50 0.39 USD
+2.88
TRY 750.00M 23.55M USD TRY 1.26M 39.56K USD TRY 11.85 0.37 USD TRY 12.50 0.39 USD TRY 750.00M 23.55M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 16.27 0.51 USD
-0.18
TRY 732.15M 22.99M USD TRY 251.19K 7.89K USD TRY 16.00 0.5 USD TRY 16.30 0.51 USD TRY 732.15M 22.99M USD 11.96 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 17.72 0.56 USD
-0.78
TRY 664.50M 20.87M USD TRY 181.23K 5.69K USD TRY 17.56 0.55 USD TRY 18.08 0.57 USD TRY 664.50M 20.87M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.33 0.26 USD
+1.46
TRY 499.80M 15.7M USD TRY 1.81M 56.73K USD TRY 8.08 0.25 USD TRY 8.33 0.26 USD TRY 499.80M 15.7M USD 5.86 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 11.00 0.35 USD
+1.57
TRY 462.00M 14.51M USD TRY 287.50K 9.03K USD TRY 10.80 0.34 USD TRY 11.00 0.35 USD TRY 462.00M 14.51M USD 4.91 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.62 0.18 USD
-2.26
TRY 337.20M 10.59M USD TRY 480.88K 15.1K USD TRY 5.62 0.18 USD TRY 5.80 0.18 USD TRY 337.20M 10.59M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 529,997.50 16644.29 USD
-9.5
TRY 13.25Quad 416.11T USD TRY 20.00 0.63 USD TRY 529,995.00 16644.21 USD TRY 569,997.50 17900.47 USD TRY 13.25Quad 416.11T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 145.50 4.57 USD
+1.75
TRY 1.01B 31.61M USD TRY 75.69K 2.38K USD TRY 137.50 4.32 USD TRY 146.50 4.6 USD TRY 1.01B 31.61M USD 23.81 TRY 6.11 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 49.06 1.54 USD
+0.7
TRY 981.20M 30.81M USD TRY 35.87K 1.13K USD TRY 48.00 1.51 USD TRY 49.34 1.55 USD TRY 981.20M 30.81M USD 96.19 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency