Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (60)
- {{country.name}}
- All countries
- Turkey (60)
Istanbul (60)
- {{item.name}}
- All exchanges
- Istanbul (60)
Financial Services (60)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.50 4.19 USD |
-3.68
|
TRY 560.70B 17.61B USD | TRY 34.94M 1.1M USD | TRY 133.50 4.19 USD | TRY 139.90 4.39 USD | TRY 560.70B 17.61B USD | 4.75 | TRY 28.07 0.88 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 156.00 4.9 USD |
-0.95
|
TRY 468.00B 14.7B USD | TRY 1.46M 45.83K USD | TRY 153.90 4.83 USD | TRY 158.00 4.96 USD | TRY 468.00B 14.7B USD | 268.96 | TRY 0.58 0.02 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.75 2.32 USD |
-5.39
|
TRY 383.50B 12.04B USD | TRY 192.06M 6.03M USD | TRY 73.45 2.31 USD | TRY 78.70 2.47 USD | TRY 383.50B 12.04B USD | 6.12 | TRY 12.05 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.21 0.45 USD |
-4.12
|
TRY 355.25B 11.16B USD | TRY 486.07M 15.26M USD | TRY 14.21 0.45 USD | TRY 14.93 0.47 USD | TRY 355.25B 11.16B USD | 4.65 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.02 1.19 USD |
-6.12
|
TRY 321.16B 10.09B USD | TRY 275.14M 8.64M USD | TRY 38.00 1.19 USD | TRY 40.98 1.29 USD | TRY 321.16B 10.09B USD | 6.81 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.88 1 USD |
-4.78
|
TRY 316.12B 9.93B USD | TRY 55.06M 1.73M USD | TRY 31.72 1 USD | TRY 33.80 1.06 USD | TRY 316.12B 9.93B USD | 4.15 | TRY 7.68 0.24 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.76 1.37 USD |
-4.25
|
TRY 314.41B 9.87B USD | TRY 47.24M 1.48M USD | TRY 43.64 1.37 USD | TRY 45.98 1.44 USD | TRY 314.41B 9.87B USD | 10.39 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.50 2.97 USD |
-3.13
|
TRY 195.41B 6.14B USD | TRY 23.60M 741.15K USD | TRY 94.50 2.97 USD | TRY 98.20 3.08 USD | TRY 195.41B 6.14B USD | 24.41 | TRY 3.87 0.12 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.04 0.19 USD |
-0.98
|
TRY 120.80B 3.79B USD | TRY 73.36M 2.3M USD | TRY 6.00 0.19 USD | TRY 6.16 0.19 USD | TRY 120.80B 3.79B USD | 5.64 | TRY 1.07 0.03 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.00 0.31 USD |
-5.66
|
TRY 100.00B 3.14B USD | TRY 309.88K 9.73K USD | TRY 9.79 0.31 USD | TRY 10.47 0.33 USD | TRY 100.00B 3.14B USD | 11.11 | TRY 0.90 0.03 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.04 0.85 USD |
+0.9
|
TRY 54.08B 1.7B USD | TRY 3.05M 95.93K USD | TRY 26.60 0.84 USD | TRY 27.20 0.85 USD | TRY 54.08B 1.7B USD | 4.42 | TRY 6.11 0.19 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.72 1.12 USD |
-0.72
|
TRY 53.58B 1.68B USD | TRY 4.49M 140.95K USD | TRY 35.72 1.12 USD | TRY 36.14 1.13 USD | TRY 53.58B 1.68B USD | 7.88 | TRY 4.53 0.14 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 247.00 7.76 USD |
+1.23
|
TRY 44.46B 1.4B USD | TRY 284.41K 8.93K USD | TRY 237.60 7.46 USD | TRY 247.00 7.76 USD | TRY 44.46B 1.4B USD | 7.25 | TRY 34.04 1.07 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 17.70 0.56 USD |
+1.2
|
TRY 44.25B 1.39B USD | TRY 29.29M 919.7K USD | TRY 17.41 0.55 USD | TRY 17.86 0.56 USD | TRY 44.25B 1.39B USD | 15.39 | TRY 1.15 0.04 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.60 3.19 USD |
-0.88
|
TRY 43.69B 1.37B USD | TRY 372.17K 11.69K USD | TRY 101.50 3.19 USD | TRY 103.00 3.23 USD | TRY 43.69B 1.37B USD | 6.71 | TRY 15.12 0.47 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.80 0.37 USD |
-2.32
|
TRY 33.04B 1.04B USD | TRY 12.69M 398.51K USD | TRY 11.79 0.37 USD | TRY 12.16 0.38 USD | TRY 33.04B 1.04B USD | 2.97 | TRY 3.96 0.12 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 183.60 5.77 USD |
-1.02
|
TRY 29.94B 940.24M USD | TRY 172.98K 5.43K USD | TRY 183.00 5.75 USD | TRY 187.00 5.87 USD | TRY 29.94B 940.24M USD | 7.65 | TRY 24.00 0.75 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.06 0.25 USD |
-2.3
|
TRY 20.15B 632.8M USD | TRY 20.05M 629.78K USD | TRY 8.01 0.25 USD | TRY 8.36 0.26 USD | TRY 20.15B 632.8M USD | 2.44 | TRY 3.30 0.1 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 21.72 0.68 USD |
-5.81
|
TRY 18.68B 586.61M USD | TRY 4.11M 129.22K USD | TRY 21.72 0.68 USD | TRY 23.34 0.73 USD | TRY 18.68B 586.61M USD | 13.74 | TRY 1.58 0.05 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.38 0.23 USD |
-3.91
|
TRY 14.76B 463.53M USD | TRY 27.81M 873.26K USD | TRY 7.36 0.23 USD | TRY 7.76 0.24 USD | TRY 14.76B 463.53M USD | 11.53 | TRY 0.64 0.02 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.63 0.62 USD |
-0.15
|
TRY 13.65B 428.63M USD | TRY 900.97K 28.29K USD | TRY 19.36 0.61 USD | TRY 19.73 0.62 USD | TRY 13.65B 428.63M USD | 3.58 | TRY 5.47 0.17 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 41.50 1.3 USD |
+0.97
|
TRY 12.45B 390.99M USD | TRY 227.02K 7.13K USD | TRY 40.50 1.27 USD | TRY 41.68 1.31 USD | TRY 12.45B 390.99M USD | 5.89 | TRY 7.04 0.22 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.17 0.23 USD |
+0.56
|
TRY 11.56B 362.97M USD | TRY 5.50M 172.83K USD | TRY 7.09 0.22 USD | TRY 7.23 0.23 USD | TRY 11.56B 362.97M USD | 4.65 | TRY 1.54 0.05 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 28.62 0.9 USD |
-0.21
|
TRY 11.38B 357.27M USD | TRY 538.40K 16.91K USD | TRY 28.58 0.9 USD | TRY 28.96 0.91 USD | TRY 11.38B 357.27M USD | 4.73 | TRY 6.05 0.19 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 36.70 1.15 USD |
-0.49
|
TRY 11.01B 345.76M USD | TRY 1.38M 43.39K USD | TRY 36.00 1.13 USD | TRY 37.00 1.16 USD | TRY 11.01B 345.76M USD | 12.03 | TRY 3.05 0.1 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 24.94 0.78 USD |
+0.97
|
TRY 9.60B 301.54M USD | TRY 2.01M 63.17K USD | TRY 24.48 0.77 USD | TRY 25.30 0.79 USD | TRY 9.60B 301.54M USD | 0 | -TRY 14.91 -0.4 USD | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.96 0.28 USD |
+2.17
|
TRY 8.96B 281.38M USD | TRY 16.45M 516.49K USD | TRY 8.52 0.27 USD | TRY 9.30 0.29 USD | TRY 8.96B 281.38M USD | 298.66 | TRY 0.03 0.0009 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.62 0.05 USD |
-0.61
|
TRY 8.10B 254.38M USD | TRY 23.13M 726.45K USD | TRY 1.60 0.05 USD | TRY 1.64 0.05 USD | TRY 8.10B 254.38M USD | 4.15 | TRY 0.39 0.01 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.85 1.82 USD |
-0.69
|
TRY 8.08B 253.8M USD | TRY 340.72K 10.7K USD | TRY 57.80 1.82 USD | TRY 59.00 1.85 USD | TRY 8.08B 253.8M USD | 13.64 | TRY 4.24 0.13 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.00 0.22 USD |
+2.94
|
TRY 6.72B 211.11M USD | TRY 31.32M 983.45K USD | TRY 6.36 0.2 USD | TRY 7.03 0.22 USD | TRY 6.72B 211.11M USD | 6.25 | TRY 1.12 0.04 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.97 0.28 USD |
-3.03
|
TRY 4.73B 148.56M USD | TRY 11.92M 374.45K USD | TRY 8.91 0.28 USD | TRY 9.47 0.3 USD | TRY 4.73B 148.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.58 0.27 USD |
+3.25
|
TRY 3.44B 108.16M USD | TRY 6.11M 191.89K USD | TRY 8.21 0.26 USD | TRY 8.75 0.27 USD | TRY 3.44B 108.16M USD | 16.50 | TRY 0.52 0.02 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.90 0.09 USD |
-0.34
|
TRY 3.28B 102.91M USD | TRY 269.43M 8.46M USD | TRY 2.78 0.09 USD | TRY 3.16 0.1 USD | TRY 3.28B 102.91M USD | 3.97 | TRY 0.73 0.02 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.97 0.09 USD |
+1.37
|
TRY 3.23B 101.55M USD | TRY 7.20M 226.11K USD | TRY 2.92 0.09 USD | TRY 2.99 0.09 USD | TRY 3.23B 101.55M USD | 3.15 | TRY 0.94 0.03 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.86 0.97 USD |
+2.32
|
TRY 3.02B 94.69M USD | TRY 1.55M 48.63K USD | TRY 29.30 0.92 USD | TRY 30.90 0.97 USD | TRY 3.02B 94.69M USD | 12.24 | TRY 2.52 0.08 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.00 0.41 USD |
-0.54
|
TRY 2.28B 71.75M USD | TRY 1.86M 58.56K USD | TRY 13.00 0.41 USD | TRY 13.22 0.42 USD | TRY 2.28B 71.75M USD | 0 | -TRY 1.27 -0.03 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.43 0.11 USD |
0
|
TRY 2.06B 64.63M USD | TRY 7.93M 249.02K USD | TRY 3.37 0.11 USD | TRY 3.47 0.11 USD | TRY 2.06B 64.63M USD | 3.33 | TRY 1.03 0.03 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 39.90 1.25 USD |
+0.25
|
TRY 2.05B 64.25M USD | TRY 374.12K 11.75K USD | TRY 39.62 1.24 USD | TRY 40.16 1.26 USD | TRY 2.05B 64.25M USD | 0 | -TRY 0.86 -0.02 USD | ||
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 85.90 2.7 USD |
+0.12
|
TRY 1.80B 56.62M USD | TRY 842.40K 26.46K USD | TRY 84.20 2.64 USD | TRY 90.85 2.85 USD | TRY 1.80B 56.62M USD | 0 | -TRY 17.55 -0.5 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.40 0.45 USD |
+2.86
|
TRY 1.70B 53.36M USD | TRY 716.63K 22.51K USD | TRY 13.91 0.44 USD | TRY 15.40 0.48 USD | TRY 1.70B 53.36M USD | 0 | -TRY 0.86 -0.02 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.60 0.33 USD |
-0.19
|
TRY 1.59B 49.93M USD | TRY 303.55K 9.53K USD | TRY 10.54 0.33 USD | TRY 10.60 0.33 USD | TRY 1.59B 49.93M USD | 0 | -TRY 2.17 -0.06 USD | ||
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.92 0.06 USD |
+1.59
|
TRY 1.53B 48.03M USD | TRY 30.57M 960.1K USD | TRY 1.88 0.06 USD | TRY 1.95 0.06 USD | TRY 1.53B 48.03M USD | 0 | -TRY 0.04 -0.001 USD | ||
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 39.00 1.22 USD |
+3.67
|
TRY 1.45B 45.62M USD | TRY 1.22M 38.45K USD | TRY 37.12 1.17 USD | TRY 39.00 1.22 USD | TRY 1.45B 45.62M USD | 0 | -TRY 0.09 -0.002 USD | ||
Otto Holding A.S.
OTTO.IS
TR
|
TRY 170.70 5.36 USD |
-0.41
|
TRY 1.30B 40.93M USD | TRY 242.30K 7.61K USD | TRY 168.60 5.29 USD | TRY 173.90 5.46 USD | TRY 1.30B 40.93M USD | 151.06 | TRY 1.13 0.04 USD | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.08 0.25 USD |
-1.58
|
TRY 1.30B 40.75M USD | TRY 1.12M 35.15K USD | TRY 8.07 0.25 USD | TRY 8.30 0.26 USD | TRY 1.30B 40.75M USD | 115.42 | TRY 0.07 0.002 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.21 0.32 USD |
-0.1
|
TRY 1.02B 32.06M USD | TRY 284.32K 8.93K USD | TRY 10.07 0.32 USD | TRY 10.21 0.32 USD | TRY 1.02B 32.06M USD | 4.68 | TRY 2.18 0.07 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.38 0.04 USD |
+2.99
|
TRY 890.10M 27.95M USD | TRY 18.35M 576.41K USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 890.10M 27.95M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.90 0.44 USD |
+3.65
|
TRY 834.00M 26.19M USD | TRY 1.83M 57.37K USD | TRY 13.19 0.41 USD | TRY 14.00 0.44 USD | TRY 834.00M 26.19M USD | 0 | -TRY 0.35 -0.01 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.87 0.09 USD |
+2.14
|
TRY 803.60M 25.24M USD | TRY 1.52M 47.71K USD | TRY 2.82 0.09 USD | TRY 2.89 0.09 USD | TRY 803.60M 25.24M USD | 0 | -TRY 2.06 -0.06 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 25.96 0.82 USD |
-1.22
|
TRY 778.80M 24.46M USD | TRY 103.14K 3.24K USD | TRY 25.52 0.8 USD | TRY 26.32 0.83 USD | TRY 778.80M 24.46M USD | 0 | -TRY 0.35 -0.01 USD | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.50 0.39 USD |
+2.88
|
TRY 750.00M 23.55M USD | TRY 1.26M 39.56K USD | TRY 11.85 0.37 USD | TRY 12.50 0.39 USD | TRY 750.00M 23.55M USD | 0 | -TRY 0.33 -0.01 USD | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 16.27 0.51 USD |
-0.18
|
TRY 732.15M 22.99M USD | TRY 251.19K 7.89K USD | TRY 16.00 0.5 USD | TRY 16.30 0.51 USD | TRY 732.15M 22.99M USD | 11.96 | TRY 1.36 0.04 USD | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 17.72 0.56 USD |
-0.78
|
TRY 664.50M 20.87M USD | TRY 181.23K 5.69K USD | TRY 17.56 0.55 USD | TRY 18.08 0.57 USD | TRY 664.50M 20.87M USD | 0 | -TRY 0.57 -0.01 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 8.33 0.26 USD |
+1.46
|
TRY 499.80M 15.7M USD | TRY 1.81M 56.73K USD | TRY 8.08 0.25 USD | TRY 8.33 0.26 USD | TRY 499.80M 15.7M USD | 5.86 | TRY 1.42 0.04 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 11.00 0.35 USD |
+1.57
|
TRY 462.00M 14.51M USD | TRY 287.50K 9.03K USD | TRY 10.80 0.34 USD | TRY 11.00 0.35 USD | TRY 462.00M 14.51M USD | 4.91 | TRY 2.24 0.07 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 5.62 0.18 USD |
-2.26
|
TRY 337.20M 10.59M USD | TRY 480.88K 15.1K USD | TRY 5.62 0.18 USD | TRY 5.80 0.18 USD | TRY 337.20M 10.59M USD | 0 | -TRY 0.28 -0.008 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 529,997.50 16644.29 USD |
-9.5
|
TRY 13.25Quad 416.11T USD | TRY 20.00 0.63 USD | TRY 529,995.00 16644.21 USD | TRY 569,997.50 17900.47 USD | TRY 13.25Quad 416.11T USD | 0 | TRY 0.00 0 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 145.50 4.57 USD |
+1.75
|
TRY 1.01B 31.61M USD | TRY 75.69K 2.38K USD | TRY 137.50 4.32 USD | TRY 146.50 4.6 USD | TRY 1.01B 31.61M USD | 23.81 | TRY 6.11 0.19 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 49.06 1.54 USD |
+0.7
|
TRY 981.20M 30.81M USD | TRY 35.87K 1.13K USD | TRY 48.00 1.51 USD | TRY 49.34 1.55 USD | TRY 981.20M 30.81M USD | 96.19 | TRY 0.51 0.02 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


