Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Financial Services (59)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.30 4 USD |
-1.16
|
TRY 534.66B 16.79B USD | TRY 19.59M 615.29K USD | TRY 125.90 3.95 USD | TRY 129.00 4.05 USD | TRY 534.66B 16.79B USD | 4.47 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.30 2.02 USD |
-1.08
|
TRY 334.36B 10.5B USD | TRY 108.90M 3.42M USD | TRY 63.20 1.98 USD | TRY 65.30 2.05 USD | TRY 334.36B 10.5B USD | 5.00 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.32 1.36 USD |
+0.88
|
TRY 311.24B 9.77B USD | TRY 16.45M 516.54K USD | TRY 42.50 1.33 USD | TRY 44.44 1.4 USD | TRY 311.24B 9.77B USD | 9.66 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.29 0.39 USD |
+0.24
|
TRY 307.25B 9.65B USD | TRY 390.96M 12.28M USD | TRY 12.02 0.38 USD | TRY 12.36 0.39 USD | TRY 307.25B 9.65B USD | 4.51 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.88 0.97 USD |
+2.32
|
TRY 306.20B 9.62B USD | TRY 36.51M 1.15M USD | TRY 29.48 0.93 USD | TRY 31.22 0.98 USD | TRY 306.20B 9.62B USD | 3.92 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.38 1.11 USD |
-1.28
|
TRY 298.86B 9.39B USD | TRY 140.66M 4.42M USD | TRY 34.86 1.09 USD | TRY 35.86 1.13 USD | TRY 298.86B 9.39B USD | 505.42 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.00 2.7 USD |
-1.71
|
TRY 177.83B 5.58B USD | TRY 27.99M 878.96K USD | TRY 85.30 2.68 USD | TRY 87.35 2.74 USD | TRY 177.83B 5.58B USD | 9.09 | TRY 9.46 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.99 0.22 USD |
-0.71
|
TRY 69.90B 2.2B USD | TRY 76.96K 2.42K USD | TRY 6.99 0.22 USD | TRY 7.08 0.22 USD | TRY 69.90B 2.2B USD | 699.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.41 0.11 USD |
-9.79
|
TRY 68.20B 2.14B USD | TRY 206.86M 6.5M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 68.20B 2.14B USD | 2.88 | TRY 1.18 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.38 0.64 USD |
+1.39
|
TRY 40.76B 1.28B USD | TRY 4.47M 140.41K USD | TRY 19.85 0.62 USD | TRY 20.74 0.65 USD | TRY 40.76B 1.28B USD | 2.61 | TRY 7.80 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 88.35 2.77 USD |
-4.28
|
TRY 37.99B 1.19B USD | TRY 1.72M 54.15K USD | TRY 88.25 2.77 USD | TRY 92.45 2.9 USD | TRY 37.99B 1.19B USD | 5.35 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.26 0.79 USD |
-2.7
|
TRY 37.89B 1.19B USD | TRY 3.66M 114.88K USD | TRY 25.26 0.79 USD | TRY 26.14 0.82 USD | TRY 37.89B 1.19B USD | 5.58 | TRY 4.52 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 200.00 6.28 USD |
+0.5
|
TRY 36.00B 1.13B USD | TRY 1.06M 33.41K USD | TRY 193.70 6.08 USD | TRY 202.50 6.36 USD | TRY 36.00B 1.13B USD | 5.18 | TRY 38.58 1.21 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 10.58 0.33 USD |
-9.96
|
TRY 31.74B 996.78M USD | TRY 5.24M 164.48K USD | TRY 10.58 0.33 USD | TRY 11.13 0.35 USD | TRY 31.74B 996.78M USD | 15.33 | TRY 0.69 0.02 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.92 0.28 USD |
-1
|
TRY 24.98B 784.36M USD | TRY 21.24M 667.05K USD | TRY 8.80 0.28 USD | TRY 9.05 0.28 USD | TRY 24.98B 784.36M USD | 2.35 | TRY 3.78 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.33 0.26 USD |
+2.71
|
TRY 20.82B 654M USD | TRY 14.23M 446.87K USD | TRY 8.00 0.25 USD | TRY 8.46 0.27 USD | TRY 20.82B 654M USD | 2.23 | TRY 3.72 0.12 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.84 0.5 USD |
+10
|
TRY 11.01B 345.88M USD | TRY 6.73M 211.37K USD | TRY 13.74 0.43 USD | TRY 15.84 0.5 USD | TRY 11.01B 345.88M USD | 2.69 | TRY 5.88 0.18 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.69 0.4 USD |
-1.01
|
TRY 10.91B 342.73M USD | TRY 697.20K 21.9K USD | TRY 12.61 0.4 USD | TRY 12.96 0.41 USD | TRY 10.91B 342.73M USD | 4.14 | TRY 3.06 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.19 0.1 USD |
+1.27
|
TRY 10.25B 321.89M USD | TRY 47.05M 1.48M USD | TRY 3.10 0.1 USD | TRY 3.26 0.1 USD | TRY 10.25B 321.89M USD | 3.12 | TRY 1.02 0.03 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.80 0.15 USD |
+1.69
|
TRY 9.60B 301.48M USD | TRY 1.44M 45.16K USD | TRY 4.72 0.15 USD | TRY 4.80 0.15 USD | TRY 9.60B 301.48M USD | 7.27 | TRY 0.66 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.62 0.68 USD |
+2.95
|
TRY 8.59B 269.89M USD | TRY 1.52M 47.89K USD | TRY 20.78 0.65 USD | TRY 22.10 0.69 USD | TRY 8.59B 269.89M USD | 3.27 | TRY 6.60 0.21 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.59 0.14 USD |
-2.55
|
TRY 7.40B 232.36M USD | TRY 4.49M 140.95K USD | TRY 4.59 0.14 USD | TRY 4.69 0.15 USD | TRY 7.40B 232.36M USD | 3.23 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 21.32 0.67 USD |
-1.84
|
TRY 6.40B 200.86M USD | TRY 546.85K 17.17K USD | TRY 20.14 0.63 USD | TRY 23.50 0.74 USD | TRY 6.40B 200.86M USD | 2.76 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 15.92 0.5 USD |
-1.97
|
TRY 6.13B 192.48M USD | TRY 969.06K 30.43K USD | TRY 15.90 0.5 USD | TRY 16.24 0.51 USD | TRY 6.13B 192.48M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
+1.2
|
TRY 5.04B 158.28M USD | TRY 45.64M 1.43M USD | TRY 0.82 0.03 USD | TRY 0.85 0.03 USD | TRY 5.04B 158.28M USD | 3.65 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 31.94 1 USD |
-3.21
|
TRY 4.46B 140.13M USD | TRY 498.90K 15.67K USD | TRY 31.66 0.99 USD | TRY 32.46 1.02 USD | TRY 4.46B 140.13M USD | 18.67 | TRY 1.71 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.55 0.24 USD |
-0.4
|
TRY 3.98B 125.04M USD | TRY 8.04M 252.54K USD | TRY 7.40 0.23 USD | TRY 7.77 0.24 USD | TRY 3.98B 125.04M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.91 0.12 USD |
-1.01
|
TRY 3.91B 122.67M USD | TRY 2.56M 80.49K USD | TRY 3.86 0.12 USD | TRY 3.99 0.13 USD | TRY 3.91B 122.67M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 10.15 0.32 USD |
+9.97
|
TRY 3.04B 95.63M USD | TRY 4.89M 153.6K USD | TRY 8.31 0.26 USD | TRY 10.15 0.32 USD | TRY 3.04B 95.63M USD | 3.51 | TRY 2.89 0.09 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.71 0.05 USD |
+1.79
|
TRY 2.82B 88.61M USD | TRY 14.07M 441.83K USD | TRY 1.66 0.05 USD | TRY 1.74 0.05 USD | TRY 2.82B 88.61M USD | 2.55 | TRY 0.67 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.56 0.14 USD |
-2.15
|
TRY 1.83B 57.48M USD | TRY 938.21K 29.46K USD | TRY 4.53 0.14 USD | TRY 4.67 0.15 USD | TRY 1.83B 57.48M USD | 5.42 | TRY 0.84 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 8.43 0.26 USD |
-4.85
|
TRY 1.48B 46.53M USD | TRY 3.93M 123.51K USD | TRY 8.42 0.26 USD | TRY 8.98 0.28 USD | TRY 1.48B 46.53M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.75 0.46 USD |
0
|
TRY 1.44B 45.26M USD | TRY 383.05K 12.03K USD | TRY 14.43 0.45 USD | TRY 14.85 0.47 USD | TRY 1.44B 45.26M USD | 5.21 | TRY 2.83 0.09 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.73 0.02 USD |
-9.88
|
TRY 1.40B 44.03M USD | TRY 94.14M 2.96M USD | TRY 0.73 0.02 USD | TRY 0.79 0.02 USD | TRY 1.40B 44.03M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 23.24 0.73 USD |
+1.93
|
TRY 1.19B 37.42M USD | TRY 175.10K 5.5K USD | TRY 22.02 0.69 USD | TRY 23.52 0.74 USD | TRY 1.19B 37.42M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.01 0.03 USD |
0
|
TRY 1.14B 35.84M USD | TRY 39.78M 1.25M USD | TRY 0.96 0.03 USD | TRY 1.03 0.03 USD | TRY 1.14B 35.84M USD | 1.53 | TRY 0.66 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.16 0.85 USD |
-4.77
|
TRY 1.01B 31.77M USD | TRY 891.04K 27.98K USD | TRY 27.14 0.85 USD | TRY 28.72 0.9 USD | TRY 1.01B 31.77M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.34 0.17 USD |
+1.33
|
TRY 857.60M 26.93M USD | TRY 365.09K 11.47K USD | TRY 5.25 0.16 USD | TRY 5.38 0.17 USD | TRY 857.60M 26.93M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 6.80 0.21 USD |
-6.59
|
TRY 802.40M 25.2M USD | TRY 148.14K 4.65K USD | TRY 6.80 0.21 USD | TRY 7.34 0.23 USD | TRY 802.40M 25.2M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 5.33 0.17 USD |
+9.9
|
TRY 799.50M 25.11M USD | TRY 450.74K 14.16K USD | TRY 4.85 0.15 USD | TRY 5.33 0.17 USD | TRY 799.50M 25.11M USD | 0 | -TRY 2.11 -0.06 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.00 0.03 USD |
-0.99
|
TRY 796.50M 25.01M USD | TRY 8.61M 270.42K USD | TRY 0.98 0.03 USD | TRY 1.02 0.03 USD | TRY 796.50M 25.01M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.31 0.04 USD |
-3.68
|
TRY 786.00M 24.68M USD | TRY 6.83M 214.4K USD | TRY 1.30 0.04 USD | TRY 1.38 0.04 USD | TRY 786.00M 24.68M USD | 2.25 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 85.60 2.69 USD |
+9.96
|
TRY 653.60M 20.53M USD | TRY 94.76K 2.98K USD | TRY 81.75 2.57 USD | TRY 85.60 2.69 USD | TRY 653.60M 20.53M USD | 29.82 | TRY 2.87 0.09 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 10.34 0.32 USD |
+5.51
|
TRY 620.40M 19.48M USD | TRY 482.78K 15.16K USD | TRY 9.32 0.29 USD | TRY 10.50 0.33 USD | TRY 620.40M 19.48M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.14 0.07 USD |
+8.08
|
TRY 599.20M 18.82M USD | TRY 2.34M 73.48K USD | TRY 1.91 0.06 USD | TRY 2.17 0.07 USD | TRY 599.20M 18.82M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.54 0.08 USD |
-0.78
|
TRY 508.00M 15.95M USD | TRY 2.72M 85.57K USD | TRY 2.45 0.08 USD | TRY 2.56 0.08 USD | TRY 508.00M 15.95M USD | 2.13 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.42 0.52 USD |
+2.18
|
TRY 492.60M 15.47M USD | TRY 123.74K 3.89K USD | TRY 16.11 0.51 USD | TRY 16.56 0.52 USD | TRY 492.60M 15.47M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.90 0.25 USD |
-3.19
|
TRY 474.00M 14.89M USD | TRY 173.30K 5.44K USD | TRY 7.51 0.24 USD | TRY 8.10 0.25 USD | TRY 474.00M 14.89M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.71 0.02 USD |
-2.74
|
TRY 457.95M 14.38M USD | TRY 3.57M 112.27K USD | TRY 0.71 0.02 USD | TRY 0.74 0.02 USD | TRY 457.95M 14.38M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 6.96 0.22 USD |
-0.29
|
TRY 313.20M 9.84M USD | TRY 72.56K 2.28K USD | TRY 6.84 0.21 USD | TRY 7.11 0.22 USD | TRY 313.20M 9.84M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 6.65 0.21 USD |
-1.19
|
TRY 279.30M 8.77M USD | TRY 148.28K 4.66K USD | TRY 6.59 0.21 USD | TRY 6.80 0.21 USD | TRY 279.30M 8.77M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 6.99 0.22 USD |
+0.87
|
TRY 262.12M 8.23M USD | TRY 227.27K 7.14K USD | TRY 6.60 0.21 USD | TRY 7.10 0.22 USD | TRY 262.12M 8.23M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.28 0.13 USD |
-3.17
|
TRY 256.80M 8.06M USD | TRY 211.66K 6.65K USD | TRY 4.22 0.13 USD | TRY 4.38 0.14 USD | TRY 256.80M 8.06M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 2.97 0.09 USD |
-0.67
|
TRY 178.20M 5.6M USD | TRY 673.36K 21.15K USD | TRY 2.84 0.09 USD | TRY 3.19 0.1 USD | TRY 178.20M 5.6M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 380,000.00 11933.7 USD |
-0.15
|
TRY 9.50Quad 298.34T USD | TRY 1.00 0.03 USD | TRY 380,000.00 11933.7 USD | TRY 380,000.00 11933.7 USD | TRY 9.50Quad 298.34T USD | 142857.14 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 97.35 3.06 USD |
-0.46
|
TRY 15.87B 498.54M USD | TRY 50.21K 1.58K USD | TRY 95.00 2.98 USD | TRY 99.00 3.11 USD | TRY 15.87B 498.54M USD | 4.51 | TRY 21.55 0.68 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 71.30 2.24 USD |
-0.77
|
TRY 493.22M 15.49M USD | TRY 9.04K 283.8 USD | TRY 69.00 2.17 USD | TRY 72.00 2.26 USD | TRY 493.22M 15.49M USD | 145.51 | TRY 0.49 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 23.54 0.74 USD |
-0.68
|
TRY 470.80M 14.79M USD | TRY 24.15K 758.26 USD | TRY 23.14 0.73 USD | TRY 23.66 0.74 USD | TRY 470.80M 14.79M USD | 57.41 | TRY 0.41 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
