Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Financial Services (59)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.50 3.97 USD |
-1.79
|
TRY 531.30B 16.69B USD | TRY 4.33M 136.09K USD | TRY 125.90 3.95 USD | TRY 128.70 4.04 USD | TRY 531.30B 16.69B USD | 4.44 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.70 2 USD |
-2
|
TRY 331.24B 10.4B USD | TRY 27.68M 869.23K USD | TRY 63.20 1.98 USD | TRY 64.95 2.04 USD | TRY 331.24B 10.4B USD | 5.09 | TRY 12.51 0.39 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.76 1.34 USD |
-0.42
|
TRY 307.22B 9.65B USD | TRY 2.46M 77.2K USD | TRY 42.50 1.33 USD | TRY 43.06 1.35 USD | TRY 307.22B 9.65B USD | 9.50 | TRY 4.50 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.07 0.38 USD |
-1.55
|
TRY 301.75B 9.48B USD | TRY 85.83M 2.7M USD | TRY 12.02 0.38 USD | TRY 12.29 0.39 USD | TRY 301.75B 9.48B USD | 4.47 | TRY 2.70 0.08 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.06 1.1 USD |
-2.18
|
TRY 296.15B 9.3B USD | TRY 34.32M 1.08M USD | TRY 34.86 1.09 USD | TRY 35.86 1.13 USD | TRY 296.15B 9.3B USD | 584.33 | TRY 0.06 0.001 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.66 0.93 USD |
-1.72
|
TRY 294.11B 9.24B USD | TRY 7.41M 232.79K USD | TRY 29.48 0.93 USD | TRY 30.12 0.95 USD | TRY 294.11B 9.24B USD | 3.77 | TRY 7.86 0.25 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.05 2.7 USD |
-1.66
|
TRY 177.94B 5.59B USD | TRY 3.94M 123.69K USD | TRY 85.85 2.7 USD | TRY 87.35 2.74 USD | TRY 177.94B 5.59B USD | 9.09 | TRY 9.46 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.60 0.11 USD |
-4.76
|
TRY 72.00B 2.26B USD | TRY 49.74M 1.56M USD | TRY 3.51 0.11 USD | TRY 3.68 0.12 USD | TRY 72.00B 2.26B USD | 3.05 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.08 0.22 USD |
+0.57
|
TRY 70.80B 2.22B USD | TRY 2.01K 63.06 USD | TRY 7.08 0.22 USD | TRY 7.08 0.22 USD | TRY 70.80B 2.22B USD | 708.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.64 0.65 USD |
+2.69
|
TRY 41.28B 1.3B USD | TRY 1.01M 31.73K USD | TRY 19.85 0.62 USD | TRY 20.66 0.65 USD | TRY 41.28B 1.3B USD | 2.55 | TRY 8.08 0.25 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.02 0.82 USD |
+0.23
|
TRY 39.03B 1.23B USD | TRY 870.40K 27.33K USD | TRY 25.82 0.81 USD | TRY 26.14 0.82 USD | TRY 39.03B 1.23B USD | 5.75 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 90.15 2.83 USD |
-2.33
|
TRY 38.76B 1.22B USD | TRY 432.55K 13.58K USD | TRY 88.25 2.77 USD | TRY 92.45 2.9 USD | TRY 38.76B 1.22B USD | 5.46 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 199.90 6.28 USD |
+0.45
|
TRY 35.98B 1.13B USD | TRY 687.71K 21.6K USD | TRY 193.70 6.08 USD | TRY 202.50 6.36 USD | TRY 35.98B 1.13B USD | 5.28 | TRY 37.84 1.19 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 10.58 0.33 USD |
-9.96
|
TRY 31.74B 996.78M USD | TRY 4.87M 152.96K USD | TRY 10.58 0.33 USD | TRY 11.13 0.35 USD | TRY 31.74B 996.78M USD | 13.92 | TRY 0.76 0.02 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.87 0.28 USD |
-1.55
|
TRY 24.84B 779.96M USD | TRY 8.67M 272.26K USD | TRY 8.80 0.28 USD | TRY 9.01 0.28 USD | TRY 24.84B 779.96M USD | 2.32 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.07 0.25 USD |
-0.49
|
TRY 20.17B 633.59M USD | TRY 1.61M 50.67K USD | TRY 8.00 0.25 USD | TRY 8.16 0.26 USD | TRY 20.17B 633.59M USD | 2.16 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.79 0.4 USD |
-0.23
|
TRY 11.00B 345.43M USD | TRY 32.37K 1.02K USD | TRY 12.66 0.4 USD | TRY 12.96 0.41 USD | TRY 11.00B 345.43M USD | 4.08 | TRY 3.13 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 14.41 0.45 USD |
+0.07
|
TRY 10.02B 314.65M USD | TRY 434.00K 13.63K USD | TRY 14.15 0.44 USD | TRY 14.53 0.46 USD | TRY 10.02B 314.65M USD | 2.42 | TRY 5.94 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.79 0.15 USD |
+1.48
|
TRY 9.58B 300.85M USD | TRY 420.94K 13.22K USD | TRY 4.73 0.15 USD | TRY 4.80 0.15 USD | TRY 9.58B 300.85M USD | 7.25 | TRY 0.66 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.24 0.67 USD |
+1.14
|
TRY 8.44B 265.14M USD | TRY 477.84K 15.01K USD | TRY 21.04 0.66 USD | TRY 22.10 0.69 USD | TRY 8.44B 265.14M USD | 3.26 | TRY 6.50 0.2 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.14 0.1 USD |
-0.32
|
TRY 7.85B 246.53M USD | TRY 11.29M 354.67K USD | TRY 3.10 0.1 USD | TRY 3.16 0.1 USD | TRY 7.85B 246.53M USD | 3.07 | TRY 1.02 0.03 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.68 0.15 USD |
-0.64
|
TRY 7.54B 236.92M USD | TRY 891.60K 28K USD | TRY 4.62 0.15 USD | TRY 4.69 0.15 USD | TRY 7.54B 236.92M USD | 3.24 | TRY 1.44 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.08 0.69 USD |
+1.66
|
TRY 6.62B 208.02M USD | TRY 107.54K 3.38K USD | TRY 21.06 0.66 USD | TRY 23.50 0.74 USD | TRY 6.62B 208.02M USD | 2.86 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 15.99 0.5 USD |
-1.54
|
TRY 6.16B 193.33M USD | TRY 71.59K 2.25K USD | TRY 15.98 0.5 USD | TRY 16.24 0.51 USD | TRY 6.16B 193.33M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+2.41
|
TRY 5.10B 160.16M USD | TRY 9.53M 299.37K USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 5.10B 160.16M USD | 3.54 | TRY 0.24 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.26 1.01 USD |
-2.24
|
TRY 4.51B 141.53M USD | TRY 86.74K 2.72K USD | TRY 31.84 1 USD | TRY 32.46 1.02 USD | TRY 4.51B 141.53M USD | 18.43 | TRY 1.75 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.53 0.24 USD |
-0.66
|
TRY 3.97B 124.71M USD | TRY 4.62M 144.95K USD | TRY 7.50 0.24 USD | TRY 7.77 0.24 USD | TRY 3.97B 124.71M USD | 0 | -TRY 1.30 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.96 0.12 USD |
+0.25
|
TRY 3.96B 124.24M USD | TRY 640.76K 20.12K USD | TRY 3.91 0.12 USD | TRY 3.97 0.12 USD | TRY 3.96B 124.24M USD | 0 | -TRY 6.28 -0.1 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 10.15 0.32 USD |
+9.97
|
TRY 3.04B 95.63M USD | TRY 4.53M 142.13K USD | TRY 8.31 0.26 USD | TRY 10.15 0.32 USD | TRY 3.04B 95.63M USD | 3.16 | TRY 3.21 0.1 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.67 0.05 USD |
-0.6
|
TRY 2.76B 86.54M USD | TRY 1.31M 41.19K USD | TRY 1.66 0.05 USD | TRY 1.68 0.05 USD | TRY 2.76B 86.54M USD | 2.45 | TRY 0.68 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.59 0.14 USD |
-1.5
|
TRY 1.84B 57.86M USD | TRY 330.45K 10.38K USD | TRY 4.53 0.14 USD | TRY 4.67 0.15 USD | TRY 1.84B 57.86M USD | 5.46 | TRY 0.84 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 8.82 0.28 USD |
-0.45
|
TRY 1.55B 48.68M USD | TRY 693.92K 21.79K USD | TRY 8.72 0.27 USD | TRY 8.98 0.28 USD | TRY 1.55B 48.68M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.76 0.46 USD |
+0.07
|
TRY 1.44B 45.29M USD | TRY 45.97K 1.44K USD | TRY 14.62 0.46 USD | TRY 14.84 0.47 USD | TRY 1.44B 45.29M USD | 5.25 | TRY 2.81 0.09 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.73 0.02 USD |
-9.88
|
TRY 1.40B 44.03M USD | TRY 81.80M 2.57M USD | TRY 0.73 0.02 USD | TRY 0.79 0.02 USD | TRY 1.40B 44.03M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 23.02 0.72 USD |
+0.96
|
TRY 1.18B 37.07M USD | TRY 40.52K 1.27K USD | TRY 22.44 0.7 USD | TRY 23.18 0.73 USD | TRY 1.18B 37.07M USD | 0 | -TRY 6.86 -0.2 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 0.99 0.03 USD |
-1.98
|
TRY 1.12B 35.13M USD | TRY 14.52M 455.96K USD | TRY 0.96 0.03 USD | TRY 1.03 0.03 USD | TRY 1.12B 35.13M USD | 1.50 | TRY 0.66 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.52 0.9 USD |
0
|
TRY 1.06B 33.36M USD | TRY 112.30K 3.53K USD | TRY 28.32 0.89 USD | TRY 28.72 0.9 USD | TRY 1.06B 33.36M USD | 0 | -TRY 30.06 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.30 0.17 USD |
+0.57
|
TRY 851.18M 26.73M USD | TRY 47.13K 1.48K USD | TRY 5.25 0.16 USD | TRY 5.31 0.17 USD | TRY 851.18M 26.73M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.09 0.22 USD |
-2.61
|
TRY 836.62M 26.27M USD | TRY 7.10K 222.94 USD | TRY 7.05 0.22 USD | TRY 7.34 0.23 USD | TRY 836.62M 26.27M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.36 0.04 USD |
0
|
TRY 816.00M 25.63M USD | TRY 1.58M 49.61K USD | TRY 1.33 0.04 USD | TRY 1.38 0.04 USD | TRY 816.00M 25.63M USD | 2.34 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.01 0.03 USD |
0
|
TRY 804.46M 25.26M USD | TRY 1.33M 41.7K USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 4.85 0.15 USD |
0
|
TRY 727.50M 22.85M USD | TRY 231.81K 7.28K USD | TRY 4.85 0.15 USD | TRY 4.85 0.15 USD | TRY 727.50M 22.85M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 85.60 2.69 USD |
+9.96
|
TRY 653.60M 20.53M USD | TRY 89.21K 2.8K USD | TRY 81.75 2.57 USD | TRY 85.60 2.69 USD | TRY 653.60M 20.53M USD | 32.79 | TRY 2.61 0.08 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.43 0.3 USD |
-3.78
|
TRY 565.80M 17.77M USD | TRY 87.73K 2.76K USD | TRY 9.32 0.29 USD | TRY 9.79 0.31 USD | TRY 565.80M 17.77M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.97 0.06 USD |
-0.51
|
TRY 551.60M 17.32M USD | TRY 405.41K 12.73K USD | TRY 1.91 0.06 USD | TRY 2.02 0.06 USD | TRY 551.60M 17.32M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.55 0.08 USD |
-0.39
|
TRY 510.00M 16.02M USD | TRY 375.43K 11.79K USD | TRY 2.51 0.08 USD | TRY 2.56 0.08 USD | TRY 510.00M 16.02M USD | 2.07 | TRY 1.23 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.40 0.52 USD |
+2.05
|
TRY 492.00M 15.45M USD | TRY 19.36K 608.12 USD | TRY 16.11 0.51 USD | TRY 16.40 0.52 USD | TRY 492.00M 15.45M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.74 0.02 USD |
+1.37
|
TRY 477.30M 14.99M USD | TRY 662.42K 20.8K USD | TRY 0.73 0.02 USD | TRY 0.74 0.02 USD | TRY 477.30M 14.99M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.95 0.25 USD |
-2.57
|
TRY 477.00M 14.98M USD | TRY 47.37K 1.49K USD | TRY 7.65 0.24 USD | TRY 8.10 0.25 USD | TRY 477.00M 14.98M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.01 0.22 USD |
+0.43
|
TRY 315.45M 9.91M USD | TRY 51.22K 1.61K USD | TRY 6.90 0.22 USD | TRY 7.11 0.22 USD | TRY 315.45M 9.91M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 6.68 0.21 USD |
-0.74
|
TRY 280.56M 8.81M USD | TRY 8.46K 265.52 USD | TRY 6.65 0.21 USD | TRY 6.78 0.21 USD | TRY 280.56M 8.81M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.10 0.22 USD |
+2.45
|
TRY 266.25M 8.36M USD | TRY 122.99K 3.86K USD | TRY 6.60 0.21 USD | TRY 7.10 0.22 USD | TRY 266.25M 8.36M USD | 0 | -TRY 1.01 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.35 0.14 USD |
-1.58
|
TRY 261.00M 8.2M USD | TRY 44.26K 1.39K USD | TRY 4.30 0.14 USD | TRY 4.38 0.14 USD | TRY 261.00M 8.2M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.07 0.1 USD |
+2.68
|
TRY 184.20M 5.78M USD | TRY 65.51K 2.06K USD | TRY 2.99 0.09 USD | TRY 3.19 0.1 USD | TRY 184.20M 5.78M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 380,567.50 11951.52 USD |
0
|
TRY 9.51Quad 298.79T USD | TRY 3.00 0.09 USD | TRY 380,380.00 11945.63 USD | TRY 380,567.50 11951.52 USD | TRY 9.51Quad 298.79T USD | 139402.01 | TRY 2.73 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 98.50 3.09 USD |
+0.72
|
TRY 16.06B 504.43M USD | TRY 11.17K 350.79 USD | TRY 97.00 3.05 USD | TRY 99.00 3.11 USD | TRY 16.06B 504.43M USD | 4.58 | TRY 21.49 0.67 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 71.70 2.25 USD |
-0.21
|
TRY 495.99M 15.58M USD | TRY 2.27K 71.29 USD | TRY 69.00 2.17 USD | TRY 71.85 2.26 USD | TRY 495.99M 15.58M USD | 149.37 | TRY 0.48 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 23.60 0.74 USD |
-0.42
|
TRY 472.00M 14.82M USD | TRY 3.16K 99.21 USD | TRY 23.30 0.73 USD | TRY 23.64 0.74 USD | TRY 472.00M 14.82M USD | 59.00 | TRY 0.40 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
