Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Financial Services (59)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.80 4.04 USD |
+1.82
|
TRY 540.96B 16.99B USD | TRY 25.01M 785.41K USD | TRY 123.70 3.88 USD | TRY 129.50 4.07 USD | TRY 540.96B 16.99B USD | 4.52 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 65.00 2.04 USD |
+2.6
|
TRY 338.00B 10.61B USD | TRY 140.42M 4.41M USD | TRY 62.45 1.96 USD | TRY 65.65 2.06 USD | TRY 338.00B 10.61B USD | 5.06 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.94 1.35 USD |
-0.37
|
TRY 308.51B 9.69B USD | TRY 20.85M 654.63K USD | TRY 42.14 1.32 USD | TRY 43.58 1.37 USD | TRY 308.51B 9.69B USD | 9.58 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.26 0.39 USD |
+0.74
|
TRY 306.50B 9.63B USD | TRY 639.04M 20.07M USD | TRY 11.84 0.37 USD | TRY 12.34 0.39 USD | TRY 306.50B 9.63B USD | 4.50 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.84 1.13 USD |
+3.34
|
TRY 302.74B 9.51B USD | TRY 191.28M 6.01M USD | TRY 33.94 1.07 USD | TRY 36.08 1.13 USD | TRY 302.74B 9.51B USD | 512.00 | TRY 0.07 0.002 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.18 0.95 USD |
+0.4
|
TRY 299.26B 9.4B USD | TRY 33.42M 1.05M USD | TRY 29.32 0.92 USD | TRY 30.38 0.95 USD | TRY 299.26B 9.4B USD | 3.83 | TRY 7.86 0.25 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.50 2.75 USD |
+0.57
|
TRY 180.94B 5.68B USD | TRY 26.74M 839.75K USD | TRY 85.40 2.68 USD | TRY 87.60 2.75 USD | TRY 180.94B 5.68B USD | 9.24 | TRY 9.46 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.78 0.12 USD |
-9.35
|
TRY 75.60B 2.37B USD | TRY 109.93M 3.45M USD | TRY 3.78 0.12 USD | TRY 4.12 0.13 USD | TRY 75.60B 2.37B USD | 3.20 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.04 0.22 USD |
-0.42
|
TRY 70.40B 2.21B USD | TRY 138.33K 4.34K USD | TRY 7.04 0.22 USD | TRY 7.20 0.23 USD | TRY 70.40B 2.21B USD | 704.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.10 0.63 USD |
-3.46
|
TRY 40.20B 1.26B USD | TRY 1.96M 61.56K USD | TRY 20.10 0.63 USD | TRY 21.06 0.66 USD | TRY 40.20B 1.26B USD | 2.57 | TRY 7.80 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 92.30 2.9 USD |
-0.97
|
TRY 39.69B 1.25B USD | TRY 1.31M 41.03K USD | TRY 89.10 2.8 USD | TRY 93.75 2.94 USD | TRY 39.69B 1.25B USD | 5.59 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.96 0.82 USD |
-1.07
|
TRY 38.94B 1.22B USD | TRY 5.04M 158.19K USD | TRY 25.20 0.79 USD | TRY 26.60 0.84 USD | TRY 38.94B 1.22B USD | 5.74 | TRY 4.52 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 199.00 6.25 USD |
+1.95
|
TRY 35.82B 1.12B USD | TRY 498.09K 15.64K USD | TRY 192.20 6.04 USD | TRY 199.00 6.25 USD | TRY 35.82B 1.12B USD | 5.15 | TRY 38.58 1.21 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 11.75 0.37 USD |
-9.96
|
TRY 35.25B 1.11B USD | TRY 56.04M 1.76M USD | TRY 11.75 0.37 USD | TRY 14.35 0.45 USD | TRY 35.25B 1.11B USD | 17.02 | TRY 0.69 0.02 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.01 0.28 USD |
+1.01
|
TRY 25.23B 792.27M USD | TRY 38.10M 1.2M USD | TRY 8.67 0.27 USD | TRY 9.09 0.29 USD | TRY 25.23B 792.27M USD | 2.36 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.11 0.25 USD |
+0.87
|
TRY 20.27B 636.73M USD | TRY 9.49M 298.1K USD | TRY 7.96 0.25 USD | TRY 8.20 0.26 USD | TRY 20.27B 636.73M USD | 2.18 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.82 0.4 USD |
-2.06
|
TRY 11.03B 346.24M USD | TRY 647.02K 20.32K USD | TRY 12.36 0.39 USD | TRY 13.47 0.42 USD | TRY 11.03B 346.24M USD | 4.18 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 14.40 0.45 USD |
-0.96
|
TRY 10.01B 314.43M USD | TRY 2.26M 71.02K USD | TRY 14.01 0.44 USD | TRY 14.80 0.46 USD | TRY 10.01B 314.43M USD | 2.44 | TRY 5.88 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.72 0.15 USD |
+1.29
|
TRY 9.44B 296.46M USD | TRY 1.74M 54.54K USD | TRY 4.66 0.15 USD | TRY 4.79 0.15 USD | TRY 9.44B 296.46M USD | 7.04 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.00 0.66 USD |
+1.55
|
TRY 8.35B 262.15M USD | TRY 666.39K 20.93K USD | TRY 20.44 0.64 USD | TRY 21.32 0.67 USD | TRY 8.35B 262.15M USD | 3.18 | TRY 6.60 0.21 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.15 0.1 USD |
+0.96
|
TRY 7.88B 247.31M USD | TRY 36.27M 1.14M USD | TRY 3.08 0.1 USD | TRY 3.16 0.1 USD | TRY 7.88B 247.31M USD | 2.36 | TRY 1.33 0.04 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.71 0.15 USD |
-1.26
|
TRY 7.59B 238.44M USD | TRY 13.12M 412.01K USD | TRY 4.62 0.15 USD | TRY 4.82 0.15 USD | TRY 7.59B 238.44M USD | 3.31 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 21.72 0.68 USD |
-1.36
|
TRY 6.52B 204.63M USD | TRY 233.73K 7.34K USD | TRY 21.72 0.68 USD | TRY 22.50 0.71 USD | TRY 6.52B 204.63M USD | 2.81 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.24 0.51 USD |
-1.99
|
TRY 6.25B 196.35M USD | TRY 550.48K 17.29K USD | TRY 16.11 0.51 USD | TRY 16.74 0.53 USD | TRY 6.25B 196.35M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.83 0.03 USD |
-3.49
|
TRY 4.98B 156.39M USD | TRY 39.89M 1.25M USD | TRY 0.82 0.03 USD | TRY 0.90 0.03 USD | TRY 4.98B 156.39M USD | 3.60 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.00 1.04 USD |
-1.9
|
TRY 4.61B 144.78M USD | TRY 1.72M 54.11K USD | TRY 31.18 0.98 USD | TRY 35.00 1.1 USD | TRY 4.61B 144.78M USD | 18.85 | TRY 1.75 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.58 0.24 USD |
+3.27
|
TRY 4.00B 125.54M USD | TRY 4.89M 153.45K USD | TRY 7.27 0.23 USD | TRY 7.69 0.24 USD | TRY 4.00B 125.54M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.95 0.12 USD |
+3.4
|
TRY 3.95B 123.92M USD | TRY 4.58M 143.89K USD | TRY 3.82 0.12 USD | TRY 4.07 0.13 USD | TRY 3.95B 123.92M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
-1.75
|
TRY 2.77B 87.05M USD | TRY 7.14M 224.25K USD | TRY 1.66 0.05 USD | TRY 1.74 0.05 USD | TRY 2.77B 87.05M USD | 2.50 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 9.23 0.29 USD |
-9.95
|
TRY 2.77B 86.96M USD | TRY 98.91K 3.11K USD | TRY 9.23 0.29 USD | TRY 9.23 0.29 USD | TRY 2.77B 86.96M USD | 3.19 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.66 0.15 USD |
-2.92
|
TRY 1.87B 58.74M USD | TRY 1.05M 32.96K USD | TRY 4.60 0.14 USD | TRY 4.99 0.16 USD | TRY 1.87B 58.74M USD | 5.75 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 8.86 0.28 USD |
-1.88
|
TRY 1.56B 48.9M USD | TRY 3.22M 101.11K USD | TRY 8.82 0.28 USD | TRY 9.34 0.29 USD | TRY 1.56B 48.9M USD | 0 | -TRY 1.89 -0.05 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.81 0.03 USD |
-8.99
|
TRY 1.56B 48.86M USD | TRY 271.83M 8.54M USD | TRY 0.81 0.03 USD | TRY 0.97 0.03 USD | TRY 1.56B 48.86M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.75 0.46 USD |
+0.48
|
TRY 1.44B 45.26M USD | TRY 564.76K 17.74K USD | TRY 14.50 0.46 USD | TRY 15.08 0.47 USD | TRY 1.44B 45.26M USD | 5.21 | TRY 2.83 0.09 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 22.80 0.72 USD |
+3.83
|
TRY 1.17B 36.72M USD | TRY 320.18K 10.06K USD | TRY 22.00 0.69 USD | TRY 23.20 0.73 USD | TRY 1.17B 36.72M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.01 0.03 USD |
-4.72
|
TRY 1.14B 35.84M USD | TRY 106.13M 3.33M USD | TRY 1.00 0.03 USD | TRY 1.15 0.04 USD | TRY 1.14B 35.84M USD | 1.60 | TRY 0.63 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.52 0.9 USD |
-0.9
|
TRY 1.06B 33.36M USD | TRY 584.03K 18.34K USD | TRY 27.88 0.88 USD | TRY 29.00 0.91 USD | TRY 1.06B 33.36M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.28 0.23 USD |
+0.41
|
TRY 859.04M 26.98M USD | TRY 170.60K 5.36K USD | TRY 6.93 0.22 USD | TRY 7.50 0.24 USD | TRY 859.04M 26.98M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.27 0.17 USD |
+1.15
|
TRY 846.36M 26.58M USD | TRY 344.05K 10.8K USD | TRY 5.19 0.16 USD | TRY 5.35 0.17 USD | TRY 846.36M 26.58M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.36 0.04 USD |
0
|
TRY 816.00M 25.63M USD | TRY 5.98M 187.75K USD | TRY 1.33 0.04 USD | TRY 1.41 0.04 USD | TRY 816.00M 25.63M USD | 2.34 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.01 0.03 USD |
+2.02
|
TRY 804.46M 25.26M USD | TRY 6.39M 200.73K USD | TRY 0.96 0.03 USD | TRY 1.02 0.03 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 4.85 0.15 USD |
+9.98
|
TRY 727.50M 22.85M USD | TRY 787.41K 24.73K USD | TRY 4.16 0.13 USD | TRY 4.85 0.15 USD | TRY 727.50M 22.85M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 77.85 2.44 USD |
+9.96
|
TRY 594.42M 18.67M USD | TRY 365.45K 11.48K USD | TRY 63.75 2 USD | TRY 77.85 2.44 USD | TRY 594.42M 18.67M USD | 29.82 | TRY 2.61 0.08 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.80 0.31 USD |
-1.9
|
TRY 588.00M 18.47M USD | TRY 521.80K 16.39K USD | TRY 9.29 0.29 USD | TRY 10.40 0.33 USD | TRY 588.00M 18.47M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.98 0.06 USD |
+2.06
|
TRY 554.40M 17.41M USD | TRY 2.12M 66.59K USD | TRY 1.80 0.06 USD | TRY 2.01 0.06 USD | TRY 554.40M 17.41M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.56 0.08 USD |
-2.66
|
TRY 512.00M 16.08M USD | TRY 4.39M 137.78K USD | TRY 2.50 0.08 USD | TRY 2.69 0.08 USD | TRY 512.00M 16.08M USD | 2.15 | TRY 1.19 0.04 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 8.16 0.26 USD |
-9.33
|
TRY 489.60M 15.38M USD | TRY 798.82K 25.09K USD | TRY 8.10 0.25 USD | TRY 8.80 0.28 USD | TRY 489.60M 15.38M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.07 0.5 USD |
-2.55
|
TRY 482.10M 15.14M USD | TRY 101.72K 3.19K USD | TRY 15.96 0.5 USD | TRY 16.56 0.52 USD | TRY 482.10M 15.14M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.73 0.02 USD |
-1.35
|
TRY 470.85M 14.79M USD | TRY 6.40M 201.06K USD | TRY 0.72 0.02 USD | TRY 0.76 0.02 USD | TRY 470.85M 14.79M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 6.98 0.22 USD |
+4.18
|
TRY 314.10M 9.86M USD | TRY 275.09K 8.64K USD | TRY 6.70 0.21 USD | TRY 7.21 0.23 USD | TRY 314.10M 9.86M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 6.73 0.21 USD |
-2.89
|
TRY 282.66M 8.88M USD | TRY 82.32K 2.59K USD | TRY 6.64 0.21 USD | TRY 6.94 0.22 USD | TRY 282.66M 8.88M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.42 0.14 USD |
+0.91
|
TRY 265.20M 8.33M USD | TRY 247.77K 7.78K USD | TRY 4.25 0.13 USD | TRY 4.47 0.14 USD | TRY 265.20M 8.33M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 6.93 0.22 USD |
+2.06
|
TRY 259.87M 8.16M USD | TRY 240.52K 7.55K USD | TRY 6.70 0.21 USD | TRY 6.98 0.22 USD | TRY 259.87M 8.16M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 2.99 0.09 USD |
-0.99
|
TRY 179.40M 5.63M USD | TRY 294.23K 9.24K USD | TRY 2.93 0.09 USD | TRY 3.24 0.1 USD | TRY 179.40M 5.63M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 380,567.50 11951.52 USD |
-2.42
|
TRY 9.51Quad 298.79T USD | TRY 3.00 0.09 USD | TRY 380,380.00 11945.63 USD | TRY 380,567.50 11951.52 USD | TRY 9.51Quad 298.79T USD | 139402.01 | TRY 2.73 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 97.80 3.07 USD |
+0.26
|
TRY 15.95B 500.85M USD | TRY 69.03K 2.17K USD | TRY 95.95 3.01 USD | TRY 99.95 3.14 USD | TRY 15.95B 500.85M USD | 4.53 | TRY 21.55 0.68 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 71.85 2.26 USD |
+2.13
|
TRY 497.03M 15.61M USD | TRY 15.53K 487.68 USD | TRY 67.60 2.12 USD | TRY 74.00 2.32 USD | TRY 497.03M 15.61M USD | 149.68 | TRY 0.48 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 23.70 0.74 USD |
+2.78
|
TRY 474.00M 14.89M USD | TRY 61.40K 1.93K USD | TRY 22.00 0.69 USD | TRY 24.30 0.76 USD | TRY 474.00M 14.89M USD | 57.80 | TRY 0.41 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
