Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $112.3 3.53 USD |
-1.92
|
$471.66B 14.81B USD | $28.39M 891.63K USD | $112.2 3.52 USD | $116.8 3.67 USD | $471.66B 14.81B USD | 5.01 | $22.4 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $57.15 1.79 USD |
-2.06
|
$297.18B 9.33B USD | $109.17M 3.43M USD | $56.5 1.77 USD | $59.4 1.87 USD | $297.18B 9.33B USD | 6.92 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.27 0.35 USD |
-1.74
|
$295.03B 9.27B USD | $353.26M 11.09M USD | $11.26 0.35 USD | $11.68 0.37 USD | $295.03B 9.27B USD | 6.44 | $1.75 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.5 0.74 USD |
-1.34
|
$233.02B 7.32B USD | $16.91M 531.14K USD | $23.38 0.73 USD | $24.18 0.76 USD | $233.02B 7.32B USD | 3.75 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.42 0.83 USD |
-2.37
|
$223.17B 7.01B USD | $230.27M 7.23M USD | $26.4 0.83 USD | $27.56 0.87 USD | $223.17B 7.01B USD | 7.68 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.35 2.43 USD |
-1.21
|
$159.95B 5.02B USD | $24.15M 758.5K USD | $76.55 2.4 USD | $79.7 2.5 USD | $159.95B 5.02B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.14 0.63 USD |
0
|
$144.7B 4.54B USD | $22.85M 717.44K USD | $20.02 0.63 USD | $20.46 0.64 USD | $144.7B 4.54B USD | 6.31 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.87 0.25 USD |
-4.61
|
$78.7B 2.47B USD | $37.5M 1.18M USD | $7.86 0.25 USD | $8.4 0.26 USD | $78.7B 2.47B USD | 49.18 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.35 0.2 USD |
+0.63
|
$63.5B 1.99B USD | $108.08K 3.39K USD | $6.32 0.2 USD | $6.39 0.2 USD | $63.5B 1.99B USD | 7.74 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.88 1.06 USD |
+0.18
|
$50.82B 1.6B USD | $6.55M 205.82K USD | $33.8 1.06 USD | $34.48 1.08 USD | $50.82B 1.6B USD | 8.08 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $82.95 2.61 USD |
-1.25
|
$41.47B 1.3B USD | $2.56M 80.45K USD | $79.8 2.51 USD | $84.65 2.66 USD | $41.47B 1.3B USD | 3.89 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224 7.03 USD |
-3.82
|
$36.53B 1.15B USD | $610.97K 19.19K USD | $223.7 7.03 USD | $237.9 7.47 USD | $36.53B 1.15B USD | 16.00 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71 2.23 USD |
-1.05
|
$30.53B 958.78M USD | $794.47K 24.95K USD | $70 2.2 USD | $72.75 2.28 USD | $30.53B 958.78M USD | 6.92 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.61 0.33 USD |
-2.03
|
$29.71B 932.96M USD | $19.8M 621.69K USD | $10.55 0.33 USD | $10.91 0.34 USD | $29.71B 932.96M USD | 2.61 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.2 4.65 USD |
-5
|
$26.68B 837.75M USD | $306.82K 9.64K USD | $148.2 4.65 USD | $157 4.93 USD | $26.68B 837.75M USD | 7.84 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.6 0.21 USD |
-4.35
|
$16.5B 518.17M USD | $21.43M 673K USD | $6.57 0.21 USD | $6.98 0.22 USD | $16.5B 518.17M USD | 1.35 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.55 0.27 USD |
-1.16
|
$16.03B 503.45M USD | $3.53M 110.91K USD | $8.5 0.27 USD | $8.76 0.28 USD | $16.03B 503.45M USD | 31.66 | $0.27 0.008 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.56 0.43 USD |
+5.69
|
$13.56B 425.84M USD | $7.87M 247.01K USD | $12.93 0.41 USD | $13.56 0.43 USD | $13.56B 425.84M USD | 135.59 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.22 0.48 USD |
+4.6
|
$13.09B 411.06M USD | $4.85M 152.27K USD | $14.6 0.46 USD | $15.45 0.49 USD | $13.09B 411.06M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.9 0.15 USD |
+4.93
|
$12.25B 384.7M USD | $40.41M 1.27M USD | $4.71 0.15 USD | $4.93 0.15 USD | $12.25B 384.7M USD | 3.42 | $1.43 0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.52 0.8 USD |
+10
|
$10.14B 318.57M USD | $9.65M 303.11K USD | $23.44 0.74 USD | $25.52 0.8 USD | $10.14B 318.57M USD | 6.46 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.53 0.17 USD |
-0.36
|
$8.91B 279.95M USD | $6.48M 203.59K USD | $5.52 0.17 USD | $5.73 0.18 USD | $8.91B 279.95M USD | 5.31 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.92 0.91 USD |
-0.69
|
$8.68B 272.47M USD | $319.92K 10.05K USD | $28.7 0.9 USD | $29.96 0.94 USD | $8.68B 272.47M USD | 18.90 | $1.53 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $55.7 1.75 USD |
-2.11
|
$7.78B 244.37M USD | $397.1K 12.47K USD | $55.8 1.75 USD | $57.95 1.82 USD | $7.78B 244.37M USD | 13.45 | $4.14 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.75 0.37 USD |
-1.92
|
$7.64B 239.96M USD | $1.82M 57.04K USD | $11.75 0.37 USD | $12.18 0.38 USD | $7.64B 239.96M USD | 3.99 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.56 0.24 USD |
-4.3
|
$7.56B 237.47M USD | $27.32M 857.91K USD | $7.5 0.24 USD | $8.43 0.26 USD | $7.56B 237.47M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.34 0.51 USD |
0
|
$6.29B 197.56M USD | $1.96M 61.67K USD | $16.17 0.51 USD | $16.67 0.52 USD | $6.29B 197.56M USD | 0 | -$20.58 -0.6 USD | |
| GSD Holding A.S. GSDHO.IS | $3.5 0.11 USD |
-0.57
|
$3.15B 98.92M USD | $8.2M 257.48K USD | $3.49 0.11 USD | $3.57 0.11 USD | $3.15B 98.92M USD | 5.14 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.69 0.24 USD |
+2.26
|
$3.08B 96.6M USD | $9.34M 293.36K USD | $7.22 0.23 USD | $8 0.25 USD | $3.08B 96.6M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.12 0.1 USD |
+9.86
|
$3B 94.1M USD | $96.74M 3.04M USD | $2.86 0.09 USD | $3.12 0.1 USD | $3B 94.1M USD | 31.19 | $0.1 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $90.45 2.84 USD |
-3.88
|
$2.71B 85.22M USD | $407.37K 12.79K USD | $89.9 2.82 USD | $95.4 3 USD | $2.71B 85.22M USD | 4522.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.14 0.48 USD |
+0.26
|
$2.66B 83.56M USD | $940.36K 29.53K USD | $14.8 0.46 USD | $15.39 0.48 USD | $2.66B 83.56M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.95 0.12 USD |
+0.25
|
$2.33B 73.19M USD | $9.11M 285.98K USD | $3.89 0.12 USD | $4.01 0.13 USD | $2.33B 73.19M USD | 15.19 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.35 0.11 USD |
-2.9
|
$2.26B 71.01M USD | $16.03M 503.26K USD | $3.34 0.1 USD | $3.54 0.11 USD | $2.26B 71.01M USD | 14.56 | $0.23 0.007 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.9 0.47 USD |
+2.41
|
$2.24B 70.19M USD | $1.04M 32.65K USD | $13.68 0.43 USD | $15 0.47 USD | $2.24B 70.19M USD | 0 | -$2.97 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.64 0.11 USD |
+0.28
|
$2.03B 63.83M USD | $24.51M 769.59K USD | $3.61 0.11 USD | $3.72 0.12 USD | $2.03B 63.83M USD | 2.86 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.48 0.55 USD |
-2.67
|
$1.71B 53.63M USD | $1.02M 32.02K USD | $17.46 0.55 USD | $18.03 0.57 USD | $1.71B 53.63M USD | 26.08 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.26 0.92 USD |
+0.41
|
$1.51B 47.53M USD | $248.01K 7.79K USD | $28.76 0.9 USD | $29.92 0.94 USD | $1.51B 47.53M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.26 0.04 USD |
-1.56
|
$1.42B 44.71M USD | $88.76M 2.79M USD | $1.25 0.04 USD | $1.31 0.04 USD | $1.42B 44.71M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.16 1.2 USD |
-1.29
|
$1.42B 44.64M USD | $3.21M 100.73K USD | $37.1 1.17 USD | $39.8 1.25 USD | $1.42B 44.64M USD | 17.50 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.58 0.24 USD |
-1.3
|
$1.22B 38.23M USD | $1.61M 50.7K USD | $7.55 0.24 USD | $7.76 0.24 USD | $1.22B 38.23M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.97 0.06 USD |
-1.5
|
$1.18B 37.12M USD | $22.14M 695.43K USD | $1.97 0.06 USD | $2.06 0.06 USD | $1.18B 37.12M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.93 0.31 USD |
-0.7
|
$1.17B 36.8M USD | $174.9K 5.49K USD | $9.7 0.3 USD | $10.03 0.31 USD | $1.17B 36.8M USD | 58.41 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.19 0.35 USD |
+1.82
|
$1.12B 35.14M USD | $2.36M 73.96K USD | $10.8 0.34 USD | $11.64 0.37 USD | $1.12B 35.14M USD | 6.95 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.88 1.57 USD |
-1.91
|
$1.05B 32.88M USD | $758.92K 23.83K USD | $49.74 1.56 USD | $52.2 1.64 USD | $1.05B 32.88M USD | 0 | -$10.41 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.39 0.04 USD |
0
|
$896.55M 28.16M USD | $21.55M 676.63K USD | $1.38 0.04 USD | $1.41 0.04 USD | $896.55M 28.16M USD | 4.63 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.85 0.22 USD |
-1.72
|
$685M 21.51M USD | $728.35K 22.87K USD | $6.8 0.21 USD | $7.05 0.22 USD | $685M 21.51M USD | 4.25 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.41 0.39 USD |
-1.51
|
$558.45M 17.54M USD | $2.89M 90.9K USD | $11.49 0.36 USD | $13.61 0.43 USD | $558.45M 17.54M USD | 19.09 | $0.65 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.01 0.5 USD |
-0.68
|
$480.3M 15.08M USD | $55.72K 1.75K USD | $15.99 0.5 USD | $16.3 0.51 USD | $480.3M 15.08M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.9 0.75 USD |
+0.17
|
$478M 15.01M USD | $119.38K 3.75K USD | $23.72 0.74 USD | $24.52 0.77 USD | $478M 15.01M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.62 0.05 USD |
+0.62
|
$453.6M 14.25M USD | $1.92M 60.26K USD | $1.57 0.05 USD | $1.68 0.05 USD | $453.6M 14.25M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $7.99 0.25 USD |
-0.87
|
$299.62M 9.41M USD | $205.22K 6.44K USD | $7.95 0.25 USD | $8.09 0.25 USD | $299.62M 9.41M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.81 0.15 USD |
0
|
$288.6M 9.06M USD | $799.74K 25.12K USD | $4.79 0.15 USD | $4.93 0.15 USD | $288.6M 9.06M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.2 0.19 USD |
-0.16
|
$260.4M 8.18M USD | $243.73K 7.65K USD | $6.2 0.19 USD | $6.34 0.2 USD | $260.4M 8.18M USD | 23.84 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.9 0.41 USD |
-1.38
|
$258M 8.1M USD | $318.5K 10K USD | $12.8 0.4 USD | $13.61 0.43 USD | $258M 8.1M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.17 0.32 USD |
+0.1
|
$203.4M 6.39M USD | $140.19K 4.4K USD | $10.11 0.32 USD | $10.41 0.33 USD | $203.4M 6.39M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.97 0.31 USD |
+0.1
|
$199.4M 6.26M USD | $92.1K 2.89K USD | $9.8 0.31 USD | $10.16 0.32 USD | $199.4M 6.26M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $466,012.5 14634.88 USD |
0
|
$300.26B 9.43B USD | $4 0.13 USD | $466,012.5 14634.88 USD | $466,015 14634.95 USD | $300.26B 9.43B USD | 1250.00 | $372.81 11.71 USD | |
| Verusa Holding A.S. VERUS.IS | $229.1 7.19 USD |
-1.88
|
$16.04B 503.63M USD | $26.37K 828.2 USD | $231.5 7.27 USD | $239 7.51 USD | $16.04B 503.63M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.8 3.39 USD |
+1.99
|
$700.13M 21.99M USD | $57.98K 1.82K USD | $103.5 3.25 USD | $112 3.52 USD | $700.13M 21.99M USD | 17.67 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}