Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (61)
- {{country.name}}
- All countries
- Turkey (61)
Istanbul (61)
- {{item.name}}
- All exchanges
- Istanbul (61)
Financial Services (61)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.10 4.05 USD |
+3.28
|
TRY 542.22B 17.03B USD | TRY 29.98M 941.64K USD | TRY 123.20 3.87 USD | TRY 129.90 4.08 USD | TRY 542.22B 17.03B USD | 4.59 | TRY 28.08 0.88 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.00 2.1 USD |
+3.88
|
TRY 348.40B 10.94B USD | TRY 157.94M 4.96M USD | TRY 63.45 1.99 USD | TRY 67.40 2.12 USD | TRY 348.40B 10.94B USD | 5.55 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.84 0.43 USD |
+4.93
|
TRY 346.00B 10.87B USD | TRY 458.31M 14.39M USD | TRY 13.03 0.41 USD | TRY 13.87 0.44 USD | TRY 346.00B 10.87B USD | 4.53 | TRY 3.05 0.1 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 114.40 3.59 USD |
+0.35
|
TRY 343.20B 10.78B USD | TRY 1.46M 45.89K USD | TRY 109.50 3.44 USD | TRY 115.70 3.63 USD | TRY 343.20B 10.78B USD | 197.24 | TRY 0.58 0.02 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.52 1.43 USD |
+1.16
|
TRY 327.05B 10.27B USD | TRY 61.04M 1.92M USD | TRY 43.92 1.38 USD | TRY 47.04 1.48 USD | TRY 327.05B 10.27B USD | 10.81 | TRY 4.21 0.13 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.36 1.02 USD |
+1.89
|
TRY 320.88B 10.08B USD | TRY 44.18M 1.39M USD | TRY 31.12 0.98 USD | TRY 32.58 1.02 USD | TRY 320.88B 10.08B USD | 4.20 | TRY 7.69 0.24 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.94 1.1 USD |
+3.99
|
TRY 295.14B 9.27B USD | TRY 196.75M 6.18M USD | TRY 32.96 1.04 USD | TRY 35.22 1.11 USD | TRY 295.14B 9.27B USD | 6.26 | TRY 5.58 0.18 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.60 2.88 USD |
+1.78
|
TRY 189.41B 5.95B USD | TRY 21.44M 673.38K USD | TRY 88.80 2.79 USD | TRY 91.95 2.89 USD | TRY 189.41B 5.95B USD | 23.66 | TRY 3.87 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.77 0.4 USD |
-0.16
|
TRY 127.70B 4.01B USD | TRY 38.09M 1.2M USD | TRY 12.47 0.39 USD | TRY 12.86 0.4 USD | TRY 127.70B 4.01B USD | 5.96 | TRY 2.14 0.07 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.39 0.29 USD |
+4.33
|
TRY 93.90B 2.95B USD | TRY 223.72K 7.03K USD | TRY 9.39 0.29 USD | TRY 9.40 0.3 USD | TRY 93.90B 2.95B USD | 10.43 | TRY 0.90 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.36 1.17 USD |
-1.01
|
TRY 56.04B 1.76B USD | TRY 6.74M 211.72K USD | TRY 36.88 1.16 USD | TRY 37.42 1.18 USD | TRY 56.04B 1.76B USD | 8.24 | TRY 4.53 0.14 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.18 0.85 USD |
+0.37
|
TRY 54.36B 1.71B USD | TRY 2.89M 90.65K USD | TRY 26.52 0.83 USD | TRY 27.30 0.86 USD | TRY 54.36B 1.71B USD | 4.44 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.30 3.21 USD |
+0.49
|
TRY 43.99B 1.38B USD | TRY 583.11K 18.31K USD | TRY 100.60 3.16 USD | TRY 103.10 3.24 USD | TRY 43.99B 1.38B USD | 6.76 | TRY 15.12 0.47 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 235.50 7.4 USD |
-0.13
|
TRY 42.39B 1.33B USD | TRY 234.58K 7.37K USD | TRY 229.80 7.22 USD | TRY 237.50 7.46 USD | TRY 42.39B 1.33B USD | 6.91 | TRY 34.05 1.07 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.80 0.37 USD |
+2.25
|
TRY 33.04B 1.04B USD | TRY 14.74M 462.8K USD | TRY 11.35 0.36 USD | TRY 11.85 0.37 USD | TRY 33.04B 1.04B USD | 2.92 | TRY 4.04 0.13 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 200.20 6.29 USD |
+10
|
TRY 32.65B 1.03B USD | TRY 1.08M 33.78K USD | TRY 180.00 5.65 USD | TRY 200.20 6.29 USD | TRY 32.65B 1.03B USD | 8.33 | TRY 24.01 0.75 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.95 0.41 USD |
+1.41
|
TRY 32.37B 1.02B USD | TRY 30.66M 962.78K USD | TRY 12.56 0.39 USD | TRY 13.10 0.41 USD | TRY 32.37B 1.02B USD | 11.26 | TRY 1.15 0.04 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.17 0.26 USD |
+2.13
|
TRY 20.43B 641.44M USD | TRY 18.23M 572.62K USD | TRY 7.86 0.25 USD | TRY 8.24 0.26 USD | TRY 20.43B 641.44M USD | 2.47 | TRY 3.30 0.1 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.72 0.65 USD |
+0.48
|
TRY 17.82B 559.6M USD | TRY 6.06M 190.42K USD | TRY 19.60 0.62 USD | TRY 20.72 0.65 USD | TRY 17.82B 559.6M USD | 13.11 | TRY 1.58 0.05 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.49 0.24 USD |
+7.46
|
TRY 14.98B 470.44M USD | TRY 46.34M 1.46M USD | TRY 6.80 0.21 USD | TRY 7.66 0.24 USD | TRY 14.98B 470.44M USD | 11.70 | TRY 0.64 0.02 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.60 1.43 USD |
+0.09
|
TRY 13.68B 429.61M USD | TRY 242.39K 7.61K USD | TRY 44.16 1.39 USD | TRY 46.48 1.46 USD | TRY 13.68B 429.61M USD | 6.47 | TRY 7.04 0.22 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.46 0.61 USD |
-0.76
|
TRY 13.53B 424.92M USD | TRY 1.72M 54.12K USD | TRY 19.27 0.61 USD | TRY 19.84 0.62 USD | TRY 13.53B 424.92M USD | 3.55 | TRY 5.47 0.17 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.10 1.01 USD |
-2.13
|
TRY 12.76B 400.71M USD | TRY 1.84M 57.68K USD | TRY 31.38 0.99 USD | TRY 33.26 1.04 USD | TRY 12.76B 400.71M USD | 5.30 | TRY 6.05 0.19 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.17 0.23 USD |
-0.69
|
TRY 11.56B 362.97M USD | TRY 7.89M 247.82K USD | TRY 7.04 0.22 USD | TRY 7.23 0.23 USD | TRY 11.56B 362.97M USD | 4.65 | TRY 1.54 0.05 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 37.54 1.18 USD |
+1.3
|
TRY 11.26B 353.68M USD | TRY 1.37M 42.91K USD | TRY 36.34 1.14 USD | TRY 37.60 1.18 USD | TRY 11.26B 353.68M USD | 12.30 | TRY 3.05 0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.69 0.05 USD |
0
|
TRY 8.45B 265.37M USD | TRY 34.18M 1.07M USD | TRY 1.66 0.05 USD | TRY 1.69 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 59.05 1.85 USD |
-0.51
|
TRY 8.25B 259.06M USD | TRY 679.56K 21.34K USD | TRY 58.45 1.84 USD | TRY 60.35 1.9 USD | TRY 8.25B 259.06M USD | 13.66 | TRY 4.32 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.16 0.26 USD |
-1.21
|
TRY 8.16B 256.26M USD | TRY 11.75M 368.97K USD | TRY 8.01 0.25 USD | TRY 8.36 0.26 USD | TRY 8.16B 256.26M USD | 272.00 | TRY 0.03 0.0009 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.44 0.64 USD |
+1.19
|
TRY 7.87B 247.13M USD | TRY 3.59M 112.68K USD | TRY 19.79 0.62 USD | TRY 20.60 0.65 USD | TRY 7.87B 247.13M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.32 0.29 USD |
+4.6
|
TRY 4.92B 154.35M USD | TRY 13.08M 410.75K USD | TRY 8.63 0.27 USD | TRY 9.34 0.29 USD | TRY 4.92B 154.35M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.68 0.12 USD |
-1.6
|
TRY 3.53B 110.98M USD | TRY 14.65M 460.21K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 3.53B 110.98M USD | 3.28 | TRY 1.12 0.04 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.90 0.09 USD |
-2.03
|
TRY 3.16B 99.16M USD | TRY 15.58M 489.29K USD | TRY 2.85 0.09 USD | TRY 2.97 0.09 USD | TRY 3.16B 99.16M USD | 3.05 | TRY 0.95 0.03 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.67 0.08 USD |
0
|
TRY 3.02B 94.75M USD | TRY 28.73M 902.18K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 3.02B 94.75M USD | 3.65 | TRY 0.73 0.02 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.48 0.23 USD |
+1.77
|
TRY 3.00B 94.29M USD | TRY 1.28M 40.3K USD | TRY 7.29 0.23 USD | TRY 7.57 0.24 USD | TRY 3.00B 94.29M USD | 14.38 | TRY 0.52 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.82 0.84 USD |
-0.3
|
TRY 2.62B 82.29M USD | TRY 1.54M 48.36K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.62B 82.29M USD | 10.64 | TRY 2.52 0.08 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.04 0.41 USD |
+0.23
|
TRY 2.29B 71.97M USD | TRY 1.14M 35.95K USD | TRY 12.85 0.4 USD | TRY 13.12 0.41 USD | TRY 2.29B 71.97M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.74 1.22 USD |
-2.71
|
TRY 2.00B 62.93M USD | TRY 342.66K 10.76K USD | TRY 38.68 1.21 USD | TRY 39.92 1.25 USD | TRY 2.00B 62.93M USD | 7.40 | TRY 5.23 0.16 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.30 0.1 USD |
-0.9
|
TRY 1.98B 62.18M USD | TRY 9.98M 313.5K USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 1.98B 62.18M USD | 3.20 | TRY 1.03 0.03 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.52 1.56 USD |
+0.49
|
TRY 1.84B 57.93M USD | TRY 5.87M 184.22K USD | TRY 48.10 1.51 USD | TRY 50.95 1.6 USD | TRY 1.84B 57.93M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.89 0.09 USD |
+1.05
|
TRY 1.71B 53.55M USD | TRY 14.33M 450.09K USD | TRY 2.80 0.09 USD | TRY 2.91 0.09 USD | TRY 1.71B 53.55M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.10 0.35 USD |
-0.54
|
TRY 1.67B 52.29M USD | TRY 992.91K 31.18K USD | TRY 11.00 0.35 USD | TRY 11.10 0.35 USD | TRY 1.67B 52.29M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 208.90 6.56 USD |
+0.05
|
TRY 1.60B 50.09M USD | TRY 443.95K 13.94K USD | TRY 199.10 6.25 USD | TRY 209.90 6.59 USD | TRY 1.60B 50.09M USD | 151.37 | TRY 1.38 0.04 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 72.00 2.26 USD |
+3.37
|
TRY 1.51B 47.46M USD | TRY 5.87M 184.3K USD | TRY 67.50 2.12 USD | TRY 72.80 2.29 USD | TRY 1.51B 47.46M USD | 0 | -TRY 14.25 -0.4 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.36 0.39 USD |
-1.12
|
TRY 1.46B 45.8M USD | TRY 192.75K 6.05K USD | TRY 12.09 0.38 USD | TRY 12.47 0.39 USD | TRY 1.46B 45.8M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.29 0.07 USD |
0
|
TRY 1.37B 43.07M USD | TRY 11.73M 368.5K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 1.37B 43.07M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.01 0.25 USD |
+0.25
|
TRY 1.29B 40.4M USD | TRY 819.18K 25.73K USD | TRY 7.95 0.25 USD | TRY 8.03 0.25 USD | TRY 1.29B 40.4M USD | 114.42 | TRY 0.07 0.002 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.24 0.32 USD |
+0.39
|
TRY 1.02B 32.16M USD | TRY 553.68K 17.39K USD | TRY 10.17 0.32 USD | TRY 10.39 0.33 USD | TRY 1.02B 32.16M USD | 4.69 | TRY 2.18 0.07 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.48 0.05 USD |
-0.67
|
TRY 954.60M 29.98M USD | TRY 10.25M 321.86K USD | TRY 1.46 0.05 USD | TRY 1.49 0.05 USD | TRY 954.60M 29.98M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.36 0.11 USD |
-1.18
|
TRY 940.80M 29.55M USD | TRY 2.01M 63.18K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 940.80M 29.55M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 29.00 0.91 USD |
-3.91
|
TRY 870.00M 27.32M USD | TRY 315.95K 9.92K USD | TRY 28.36 0.89 USD | TRY 29.86 0.94 USD | TRY 870.00M 27.32M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 18.18 0.57 USD |
+8.54
|
TRY 818.10M 25.69M USD | TRY 968.79K 30.42K USD | TRY 16.70 0.52 USD | TRY 18.30 0.57 USD | TRY 818.10M 25.69M USD | 13.36 | TRY 1.36 0.04 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 20.50 0.64 USD |
+3.07
|
TRY 768.75M 24.14M USD | TRY 323.66K 10.16K USD | TRY 19.12 0.6 USD | TRY 21.00 0.66 USD | TRY 768.75M 24.14M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.96 0.38 USD |
+7.07
|
TRY 717.60M 22.54M USD | TRY 2.32M 72.72K USD | TRY 11.20 0.35 USD | TRY 12.17 0.38 USD | TRY 717.60M 22.54M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.08 0.29 USD |
-1.73
|
TRY 544.80M 17.11M USD | TRY 1.07M 33.49K USD | TRY 8.99 0.28 USD | TRY 9.32 0.29 USD | TRY 544.80M 17.11M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.90 0.25 USD |
+2.6
|
TRY 474.00M 14.89M USD | TRY 762.22K 23.94K USD | TRY 7.61 0.24 USD | TRY 7.90 0.25 USD | TRY 474.00M 14.89M USD | 5.56 | TRY 1.42 0.04 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.31 0.32 USD |
+2.18
|
TRY 433.02M 13.6M USD | TRY 270.31K 8.49K USD | TRY 9.91 0.31 USD | TRY 10.34 0.32 USD | TRY 433.02M 13.6M USD | 4.60 | TRY 2.24 0.07 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.75 0.21 USD |
+2.58
|
TRY 405.00M 12.72M USD | TRY 1.25M 39.18K USD | TRY 6.25 0.2 USD | TRY 6.96 0.22 USD | TRY 405.00M 12.72M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 399,997.50 12561.71 USD |
<0.01
|
TRY 10.00Quad 314.04T USD | TRY 3.00 0.09 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 165.00 5.18 USD |
-2.94
|
TRY 1.14B 35.84M USD | TRY 53.75K 1.69K USD | TRY 162.90 5.12 USD | TRY 170.00 5.34 USD | TRY 1.14B 35.84M USD | 27.04 | TRY 6.10 0.19 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.20 1.55 USD |
-1.2
|
TRY 984.00M 30.9M USD | TRY 76.01K 2.39K USD | TRY 49.10 1.54 USD | TRY 50.20 1.58 USD | TRY 984.00M 30.9M USD | 96.47 | TRY 0.51 0.02 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}