Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Financial Services (59)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.40 3.97 USD |
-0.08
|
TRY 530.88B 16.67B USD | TRY 7.96M 250.08K USD | TRY 123.70 3.88 USD | TRY 127.60 4.01 USD | TRY 530.88B 16.67B USD | 4.44 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.25 1.99 USD |
-0.16
|
TRY 328.90B 10.33B USD | TRY 37.41M 1.17M USD | TRY 62.50 1.96 USD | TRY 63.90 2.01 USD | TRY 328.90B 10.33B USD | 4.92 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.46 1.36 USD |
+0.84
|
TRY 312.25B 9.81B USD | TRY 5.50M 172.78K USD | TRY 42.72 1.34 USD | TRY 43.54 1.37 USD | TRY 312.25B 9.81B USD | 9.70 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 11.97 0.38 USD |
-1.64
|
TRY 299.25B 9.4B USD | TRY 172.89M 5.43M USD | TRY 11.86 0.37 USD | TRY 12.23 0.38 USD | TRY 299.25B 9.4B USD | 4.40 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.78 0.94 USD |
-0.93
|
TRY 295.30B 9.27B USD | TRY 7.51M 235.71K USD | TRY 29.52 0.93 USD | TRY 30.20 0.95 USD | TRY 295.30B 9.27B USD | 3.78 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.50 1.08 USD |
-0.52
|
TRY 291.42B 9.15B USD | TRY 58.06M 1.82M USD | TRY 33.94 1.07 USD | TRY 34.88 1.1 USD | TRY 291.42B 9.15B USD | 492.85 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.10 2.74 USD |
+0.11
|
TRY 180.11B 5.66B USD | TRY 7.84M 246.34K USD | TRY 85.40 2.68 USD | TRY 87.40 2.74 USD | TRY 180.11B 5.66B USD | 9.20 | TRY 9.46 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.95 0.12 USD |
-5.28
|
TRY 79.00B 2.48B USD | TRY 37.65M 1.18M USD | TRY 3.89 0.12 USD | TRY 4.12 0.13 USD | TRY 79.00B 2.48B USD | 3.34 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
+1.84
|
TRY 72.00B 2.26B USD | TRY 9.13K 286.75 USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.68 0.65 USD |
-0.67
|
TRY 41.36B 1.3B USD | TRY 230.98K 7.25K USD | TRY 20.58 0.65 USD | TRY 21.06 0.66 USD | TRY 41.36B 1.3B USD | 2.65 | TRY 7.80 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 90.30 2.84 USD |
-3.11
|
TRY 38.83B 1.22B USD | TRY 632.07K 19.85K USD | TRY 89.15 2.8 USD | TRY 93.75 2.94 USD | TRY 38.83B 1.22B USD | 5.46 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.36 0.8 USD |
-3.35
|
TRY 38.04B 1.19B USD | TRY 1.80M 56.42K USD | TRY 25.20 0.79 USD | TRY 26.60 0.84 USD | TRY 38.04B 1.19B USD | 5.41 | TRY 4.68 0.15 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 11.75 0.37 USD |
-9.96
|
TRY 35.25B 1.11B USD | TRY 52.80M 1.66M USD | TRY 11.75 0.37 USD | TRY 14.35 0.45 USD | TRY 35.25B 1.11B USD | 17.02 | TRY 0.69 0.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 194.30 6.1 USD |
-0.46
|
TRY 34.97B 1.1B USD | TRY 87.57K 2.75K USD | TRY 192.70 6.05 USD | TRY 197.00 6.19 USD | TRY 34.97B 1.1B USD | 5.03 | TRY 38.58 1.21 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.92 0.28 USD |
0
|
TRY 24.98B 784.36M USD | TRY 8.10M 254.3K USD | TRY 8.87 0.28 USD | TRY 9.04 0.28 USD | TRY 24.98B 784.36M USD | 2.34 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.05 0.25 USD |
+0.12
|
TRY 20.12B 632.01M USD | TRY 5.35M 168.02K USD | TRY 7.96 0.25 USD | TRY 8.11 0.25 USD | TRY 20.12B 632.01M USD | 2.16 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.97 0.41 USD |
-0.92
|
TRY 11.15B 350.29M USD | TRY 248.92K 7.82K USD | TRY 12.93 0.41 USD | TRY 13.47 0.42 USD | TRY 11.15B 350.29M USD | 4.23 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 14.30 0.45 USD |
-1.65
|
TRY 9.94B 312.25M USD | TRY 955.72K 30.01K USD | TRY 14.01 0.44 USD | TRY 14.80 0.46 USD | TRY 9.94B 312.25M USD | 2.43 | TRY 5.88 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.69 0.15 USD |
+0.64
|
TRY 9.38B 294.57M USD | TRY 441.89K 13.88K USD | TRY 4.67 0.15 USD | TRY 4.79 0.15 USD | TRY 9.38B 294.57M USD | 7.00 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 20.76 0.65 USD |
+0.39
|
TRY 8.25B 259.15M USD | TRY 231.69K 7.28K USD | TRY 20.48 0.64 USD | TRY 21.10 0.66 USD | TRY 8.25B 259.15M USD | 3.14 | TRY 6.60 0.21 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.14 0.1 USD |
+0.64
|
TRY 7.85B 246.53M USD | TRY 14.89M 467.75K USD | TRY 3.08 0.1 USD | TRY 3.15 0.1 USD | TRY 7.85B 246.53M USD | 2.39 | TRY 1.31 0.04 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.68 0.15 USD |
-1.89
|
TRY 7.54B 236.92M USD | TRY 2.04M 64.11K USD | TRY 4.63 0.15 USD | TRY 4.82 0.15 USD | TRY 7.54B 236.92M USD | 3.29 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.08 0.69 USD |
+0.27
|
TRY 6.62B 208.02M USD | TRY 72.18K 2.27K USD | TRY 22.02 0.69 USD | TRY 22.50 0.71 USD | TRY 6.62B 208.02M USD | 2.86 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.42 0.52 USD |
-0.91
|
TRY 6.32B 198.53M USD | TRY 45.26K 1.42K USD | TRY 16.36 0.51 USD | TRY 16.74 0.53 USD | TRY 6.32B 198.53M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
-2.33
|
TRY 5.04B 158.28M USD | TRY 17.56M 551.49K USD | TRY 0.83 0.03 USD | TRY 0.90 0.03 USD | TRY 5.04B 158.28M USD | 3.65 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.40 1.05 USD |
-0.71
|
TRY 4.67B 146.53M USD | TRY 133.99K 4.21K USD | TRY 33.30 1.05 USD | TRY 35.00 1.1 USD | TRY 4.67B 146.53M USD | 19.08 | TRY 1.75 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.50 0.24 USD |
+2.18
|
TRY 3.96B 124.21M USD | TRY 1.75M 55K USD | TRY 7.27 0.23 USD | TRY 7.59 0.24 USD | TRY 3.96B 124.21M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.88 0.12 USD |
+1.57
|
TRY 3.88B 121.73M USD | TRY 1.17M 36.84K USD | TRY 3.82 0.12 USD | TRY 3.94 0.12 USD | TRY 3.88B 121.73M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 9.23 0.29 USD |
-9.95
|
TRY 2.77B 86.96M USD | TRY 84.50K 2.65K USD | TRY 9.23 0.29 USD | TRY 9.23 0.29 USD | TRY 2.77B 86.96M USD | 3.19 | TRY 2.89 0.09 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.67 0.05 USD |
-2.34
|
TRY 2.76B 86.54M USD | TRY 3.02M 94.98K USD | TRY 1.67 0.05 USD | TRY 1.74 0.05 USD | TRY 2.76B 86.54M USD | 2.49 | TRY 0.67 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.77 0.15 USD |
-0.63
|
TRY 1.91B 60.13M USD | TRY 361.30K 11.35K USD | TRY 4.75 0.15 USD | TRY 4.99 0.16 USD | TRY 1.91B 60.13M USD | 5.88 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.14 0.29 USD |
+1.22
|
TRY 1.61B 50.44M USD | TRY 1.18M 37.08K USD | TRY 9.09 0.29 USD | TRY 9.34 0.29 USD | TRY 1.61B 50.44M USD | 0 | -TRY 1.89 -0.05 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.81 0.03 USD |
-8.99
|
TRY 1.56B 48.86M USD | TRY 214.00M 6.72M USD | TRY 0.81 0.03 USD | TRY 0.97 0.03 USD | TRY 1.56B 48.86M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.84 0.47 USD |
+1.09
|
TRY 1.45B 45.53M USD | TRY 228.98K 7.19K USD | TRY 14.51 0.46 USD | TRY 15.08 0.47 USD | TRY 1.45B 45.53M USD | 5.24 | TRY 2.83 0.09 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 22.58 0.71 USD |
+2.82
|
TRY 1.16B 36.36M USD | TRY 125.20K 3.93K USD | TRY 22.00 0.69 USD | TRY 23.12 0.73 USD | TRY 1.16B 36.36M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.02 0.03 USD |
-3.77
|
TRY 1.15B 36.2M USD | TRY 77.36M 2.43M USD | TRY 1.01 0.03 USD | TRY 1.15 0.04 USD | TRY 1.15B 36.2M USD | 1.61 | TRY 0.63 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.66 0.9 USD |
-0.42
|
TRY 1.07B 33.53M USD | TRY 320.44K 10.06K USD | TRY 27.88 0.88 USD | TRY 29.00 0.91 USD | TRY 1.07B 33.53M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.24 0.23 USD |
-0.14
|
TRY 854.32M 26.83M USD | TRY 87.12K 2.74K USD | TRY 7.03 0.22 USD | TRY 7.50 0.24 USD | TRY 854.32M 26.83M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.29 0.17 USD |
+1.54
|
TRY 849.57M 26.68M USD | TRY 178.51K 5.61K USD | TRY 5.21 0.16 USD | TRY 5.35 0.17 USD | TRY 849.57M 26.68M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.39 0.04 USD |
+2.21
|
TRY 834.00M 26.19M USD | TRY 3.58M 112.54K USD | TRY 1.33 0.04 USD | TRY 1.41 0.04 USD | TRY 834.00M 26.19M USD | 2.39 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 0.99 0.03 USD |
0
|
TRY 788.53M 24.76M USD | TRY 1.04M 32.68K USD | TRY 0.98 0.03 USD | TRY 1.02 0.03 USD | TRY 788.53M 24.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 4.16 0.13 USD |
-5.67
|
TRY 624.00M 19.6M USD | TRY 32.51K 1.02K USD | TRY 4.16 0.13 USD | TRY 4.16 0.13 USD | TRY 624.00M 19.6M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 10.04 0.32 USD |
+0.5
|
TRY 602.40M 18.92M USD | TRY 296.47K 9.31K USD | TRY 9.29 0.29 USD | TRY 10.40 0.33 USD | TRY 602.40M 18.92M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 77.85 2.44 USD |
+9.96
|
TRY 594.42M 18.67M USD | TRY 349.22K 10.97K USD | TRY 63.75 2 USD | TRY 77.85 2.44 USD | TRY 594.42M 18.67M USD | 29.82 | TRY 2.61 0.08 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.89 0.06 USD |
-2.58
|
TRY 529.20M 16.62M USD | TRY 1.06M 33.38K USD | TRY 1.80 0.06 USD | TRY 1.93 0.06 USD | TRY 529.20M 16.62M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.58 0.08 USD |
-1.9
|
TRY 516.00M 16.2M USD | TRY 1.68M 52.67K USD | TRY 2.52 0.08 USD | TRY 2.69 0.08 USD | TRY 516.00M 16.2M USD | 2.16 | TRY 1.19 0.04 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 8.41 0.26 USD |
-6.56
|
TRY 504.60M 15.85M USD | TRY 131.50K 4.13K USD | TRY 8.39 0.26 USD | TRY 8.80 0.28 USD | TRY 504.60M 15.85M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.44 0.52 USD |
-0.3
|
TRY 493.20M 15.49M USD | TRY 56.13K 1.76K USD | TRY 15.96 0.5 USD | TRY 16.56 0.52 USD | TRY 493.20M 15.49M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.75 0.02 USD |
+1.35
|
TRY 483.75M 15.19M USD | TRY 2.12M 66.7K USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 483.75M 15.19M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.07 0.22 USD |
+5.52
|
TRY 318.15M 9.99M USD | TRY 132.71K 4.17K USD | TRY 6.70 0.21 USD | TRY 7.21 0.23 USD | TRY 318.15M 9.99M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 6.83 0.21 USD |
-1.44
|
TRY 286.86M 9.01M USD | TRY 15.88K 498.67 USD | TRY 6.64 0.21 USD | TRY 6.94 0.22 USD | TRY 286.86M 9.01M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 6.94 0.22 USD |
+2.21
|
TRY 260.25M 8.17M USD | TRY 88.43K 2.78K USD | TRY 6.70 0.21 USD | TRY 6.94 0.22 USD | TRY 260.25M 8.17M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.26 0.13 USD |
-2.74
|
TRY 255.60M 8.03M USD | TRY 123.25K 3.87K USD | TRY 4.25 0.13 USD | TRY 4.47 0.14 USD | TRY 255.60M 8.03M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.14 0.1 USD |
+3.97
|
TRY 188.40M 5.92M USD | TRY 203.45K 6.39K USD | TRY 2.93 0.09 USD | TRY 3.24 0.1 USD | TRY 188.40M 5.92M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 390,000.00 12247.74 USD |
0
|
TRY 9.75Quad 306.19T USD | TRY 9.00 0.28 USD | TRY 390,000.00 12247.74 USD | TRY 399,000.00 12530.38 USD | TRY 9.75Quad 306.19T USD | 142857.14 | TRY 2.73 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 98.15 3.08 USD |
+0.62
|
TRY 16.01B 502.64M USD | TRY 31.83K 999.73 USD | TRY 97.20 3.05 USD | TRY 99.95 3.14 USD | TRY 16.01B 502.64M USD | 4.55 | TRY 21.55 0.68 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 70.30 2.21 USD |
-0.07
|
TRY 486.30M 15.27M USD | TRY 6.82K 214.15 USD | TRY 67.60 2.12 USD | TRY 71.00 2.23 USD | TRY 486.30M 15.27M USD | 146.45 | TRY 0.48 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 24.12 0.76 USD |
+4.6
|
TRY 482.40M 15.15M USD | TRY 34.51K 1.08K USD | TRY 22.00 0.69 USD | TRY 24.30 0.76 USD | TRY 482.40M 15.15M USD | 58.82 | TRY 0.41 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
