Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.5 3.19 USD |
+0.79
|
$426.3B 13.39B USD | $27.57M 865.91K USD | $98.75 3.1 USD | $102.1 3.21 USD | $426.3B 13.39B USD | 4.53 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.35 0.33 USD |
+0.58
|
$274.34B 8.62B USD | $328.42M 10.31M USD | $10.12 0.32 USD | $10.4 0.33 USD | $274.34B 8.62B USD | 5.68 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.74 1.56 USD |
-0.36
|
$258.65B 8.12B USD | $93.65M 2.94M USD | $48.7 1.53 USD | $50.05 1.57 USD | $258.65B 8.12B USD | 6.10 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.34 0.7 USD |
-0.45
|
$221.52B 6.96B USD | $24.95M 783.39K USD | $21.96 0.69 USD | $23.18 0.73 USD | $221.52B 6.96B USD | 4.15 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.82 0.75 USD |
-0.25
|
$201.21B 6.32B USD | $172.24M 5.41M USD | $23.34 0.73 USD | $23.88 0.75 USD | $201.21B 6.32B USD | 6.92 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $74.4 2.34 USD |
+1.22
|
$153.85B 4.83B USD | $23.55M 739.69K USD | $72.9 2.29 USD | $75 2.36 USD | $153.85B 4.83B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.38 0.64 USD |
+1.7
|
$146.43B 4.6B USD | $30.11M 945.68K USD | $19.87 0.62 USD | $20.4 0.64 USD | $146.43B 4.6B USD | 6.63 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.31 0.54 USD |
+0.99
|
$86.55B 2.72B USD | $4.87M 152.86K USD | $16.98 0.53 USD | $17.39 0.55 USD | $86.55B 2.72B USD | 52.45 | $0.33 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.91 0.22 USD |
+0.58
|
$69.1B 2.17B USD | $107.78K 3.38K USD | $6.87 0.22 USD | $6.91 0.22 USD | $69.1B 2.17B USD | 8.42 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.22 1.17 USD |
-0.69
|
$55.83B 1.75B USD | $3.26M 102.51K USD | $36.52 1.15 USD | $37.78 1.19 USD | $55.83B 1.75B USD | 10.14 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $90.1 2.83 USD |
+0.45
|
$45.05B 1.41B USD | $962.47K 30.23K USD | $88.55 2.78 USD | $90.55 2.84 USD | $45.05B 1.41B USD | 4.23 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $239.9 7.53 USD |
+3.05
|
$39.12B 1.23B USD | $812.33K 25.51K USD | $229.5 7.21 USD | $242.1 7.6 USD | $39.12B 1.23B USD | 17.13 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.1 2.45 USD |
+0.71
|
$33.58B 1.05B USD | $581.87K 18.27K USD | $76.65 2.41 USD | $79 2.48 USD | $33.58B 1.05B USD | 7.80 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.68 0.34 USD |
+0.85
|
$29.9B 939.12M USD | $13.09M 411.17K USD | $10.42 0.33 USD | $10.7 0.34 USD | $29.9B 939.12M USD | 2.92 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $142.4 4.47 USD |
+1.5
|
$25.63B 804.96M USD | $409.32K 12.85K USD | $140.3 4.41 USD | $144.8 4.55 USD | $25.63B 804.96M USD | 8.93 | $15.94 0.5 USD | |
| Verusa Holding A.S. VERUS.IS | $239.4 7.52 USD |
+0.21
|
$16.76B 526.28M USD | $38.67K 1.21K USD | $237.5 7.46 USD | $241.7 7.59 USD | $16.76B 526.28M USD | 37.58 | $6.37 0.2 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.25 0.2 USD |
-2.5
|
$15.62B 490.69M USD | $76.01M 2.39M USD | $6.2 0.19 USD | $6.9 0.22 USD | $15.62B 490.69M USD | 3.03 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $7.9 0.25 USD |
-1.13
|
$14.81B 465.18M USD | $4.42M 138.9K USD | $7.63 0.24 USD | $8.03 0.25 USD | $14.81B 465.18M USD | 29.25 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.17 0.16 USD |
+1.17
|
$12.92B 405.9M USD | $19.37M 608.16K USD | $5.05 0.16 USD | $5.18 0.16 USD | $12.92B 405.9M USD | 3.46 | $1.49 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $30 0.94 USD |
-6.25
|
$11.93B 374.5M USD | $1.51M 47.54K USD | $29.12 0.91 USD | $31.38 0.99 USD | $11.93B 374.5M USD | 8.28 | $3.62 0.11 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.97 0.41 USD |
0
|
$11.15B 350.29M USD | $1.22M 38.45K USD | $12.94 0.41 USD | $13.22 0.42 USD | $11.15B 350.29M USD | 0 | -$0.61 -0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.1 0.19 USD |
-0.16
|
$9.83B 308.81M USD | $5.7M 178.85K USD | $6.07 0.19 USD | $6.13 0.19 USD | $9.83B 308.81M USD | 5.86 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.85 2.07 USD |
-1.05
|
$9.2B 288.9M USD | $2.89M 90.67K USD | $65.3 2.05 USD | $71.3 2.24 USD | $9.2B 288.9M USD | 14.96 | $4.4 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.84 0.87 USD |
-1.14
|
$8.35B 262.29M USD | $131.97K 4.14K USD | $27.5 0.86 USD | $28.28 0.89 USD | $8.35B 262.29M USD | 36.15 | $0.77 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.76 0.4 USD |
+0.55
|
$8.3B 260.59M USD | $3.1M 97.42K USD | $12.61 0.4 USD | $12.8 0.4 USD | $8.3B 260.59M USD | 4.34 | $2.94 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
+2.11
|
$8.21B 257.83M USD | $1.62M 50.88K USD | $8.04 0.25 USD | $8.4 0.26 USD | $8.21B 257.83M USD | 22.18 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.29 0.57 USD |
+0.77
|
$7.04B 221.14M USD | $2.53M 79.34K USD | $18.01 0.57 USD | $18.67 0.59 USD | $7.04B 221.14M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.11 0.19 USD |
+0.16
|
$6.11B 191.93M USD | $1.07M 33.46K USD | $6.02 0.19 USD | $6.22 0.2 USD | $6.11B 191.93M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.26 0.13 USD |
-0.23
|
$3.83B 120.4M USD | $6.13M 192.49K USD | $4.21 0.13 USD | $4.3 0.14 USD | $3.83B 120.4M USD | 8.87 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.6 0.27 USD |
-4.76
|
$3.44B 108.03M USD | $10.33M 324.51K USD | $8.43 0.26 USD | $9.18 0.29 USD | $3.44B 108.03M USD | 11.94 | $0.72 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.89 0.5 USD |
-1.24
|
$2.79B 87.7M USD | $519.51K 16.31K USD | $15.75 0.49 USD | $16.32 0.51 USD | $2.79B 87.7M USD | 23.71 | $0.67 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $89 2.79 USD |
-2.2
|
$2.67B 83.85M USD | $899.79K 28.26K USD | $84.6 2.66 USD | $90.55 2.84 USD | $2.67B 83.85M USD | 0 | -$1.3 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.48 0.14 USD |
+1.13
|
$2.64B 83.01M USD | $11.47M 360.11K USD | $4.44 0.14 USD | $4.62 0.15 USD | $2.64B 83.01M USD | 21.33 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.3 0.67 USD |
+0.47
|
$2.08B 65.36M USD | $933.48K 29.32K USD | $20.98 0.66 USD | $21.46 0.67 USD | $2.08B 65.36M USD | 16.38 | $1.3 0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.63 0.11 USD |
-1.09
|
$2.03B 63.65M USD | $33.21M 1.04M USD | $3.61 0.11 USD | $4.03 0.13 USD | $2.03B 63.65M USD | 3.07 | $1.18 0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.02 0.06 USD |
+1.51
|
$1.94B 60.92M USD | $3.96M 124.37K USD | $1.97 0.06 USD | $2.04 0.06 USD | $1.94B 60.92M USD | 7.76 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.95 0.09 USD |
+0.68
|
$1.77B 55.59M USD | $8.24M 258.82K USD | $2.91 0.09 USD | $2.98 0.09 USD | $1.77B 55.59M USD | 11.80 | $0.25 0.007 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $33.04 1.04 USD |
-0.54
|
$1.71B 53.67M USD | $540.77K 16.98K USD | $32.58 1.02 USD | $33.42 1.05 USD | $1.71B 53.67M USD | 0 | -$3.5 -0.1 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $10.42 0.33 USD |
+4.2
|
$1.56B 49.09M USD | $829.23K 26.04K USD | $9.6 0.3 USD | $10.8 0.34 USD | $1.56B 49.09M USD | 0 | -$2.02 -0.06 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39 1.22 USD |
+8.7
|
$1.45B 45.62M USD | $6.15M 193.25K USD | $36.02 1.13 USD | $39.4 1.24 USD | $1.45B 45.62M USD | 17.88 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.25 0.04 USD |
-1.57
|
$1.41B 44.36M USD | $51.77M 1.63M USD | $1.22 0.04 USD | $1.29 0.04 USD | $1.41B 44.36M USD | 0 | -$0.43 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.09 0.25 USD |
-3.23
|
$1.3B 40.8M USD | $14.13M 443.7K USD | $8.07 0.25 USD | $8.86 0.28 USD | $1.3B 40.8M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.93 0.41 USD |
-4.43
|
$1.29B 40.61M USD | $8.66M 271.86K USD | $12.52 0.39 USD | $14.74 0.46 USD | $1.29B 40.61M USD | 10.86 | $1.19 0.04 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.7 0.34 USD |
-1.38
|
$1.26B 39.65M USD | $293.06K 9.2K USD | $10.51 0.33 USD | $10.85 0.34 USD | $1.26B 39.65M USD | 8.69 | $1.23 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $55.55 1.74 USD |
+5.81
|
$1.17B 36.62M USD | $689.61K 21.66K USD | $51.5 1.62 USD | $55.7 1.75 USD | $1.17B 36.62M USD | 0 | -$10.6 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.39 0.04 USD |
+0.72
|
$896.55M 28.16M USD | $9.51M 298.52K USD | $1.37 0.04 USD | $1.41 0.04 USD | $896.55M 28.16M USD | 4.63 | $0.3 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.83 0.06 USD |
-1.61
|
$794.37M 24.95M USD | $18.95M 595K USD | $1.82 0.06 USD | $1.87 0.06 USD | $794.37M 24.95M USD | 1.71 | $1.07 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.51 0.24 USD |
-0.79
|
$751M 23.58M USD | $256.67K 8.06K USD | $7.39 0.23 USD | $7.59 0.24 USD | $751M 23.58M USD | 4.66 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.39 0.55 USD |
-0.17
|
$521.7M 16.38M USD | $162.01K 5.09K USD | $17.07 0.54 USD | $17.53 0.55 USD | $521.7M 16.38M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.08 0.35 USD |
-3.57
|
$498.6M 15.66M USD | $1.02M 31.95K USD | $10.88 0.34 USD | $11.49 0.36 USD | $498.6M 15.66M USD | 92.33 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
+1.8
|
$476M 14.95M USD | $1.8M 56.46K USD | $1.65 0.05 USD | $1.7 0.05 USD | $476M 14.95M USD | 0 | -$0.79 -0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.24 0.73 USD |
-0.34
|
$464.8M 14.6M USD | $92.92K 2.92K USD | $22.7 0.71 USD | $23.88 0.75 USD | $464.8M 14.6M USD | 0 | -$0.5 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.93 0.28 USD |
-0.45
|
$334.88M 10.52M USD | $103.55K 3.25K USD | $8.8 0.28 USD | $8.97 0.28 USD | $334.88M 10.52M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.35 0.17 USD |
+3.28
|
$321M 10.08M USD | $1.03M 32.34K USD | $5 0.16 USD | $5.4 0.17 USD | $321M 10.08M USD | 28.15 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.19 0.19 USD |
+0.65
|
$259.98M 8.16M USD | $483.59K 15.19K USD | $6.04 0.19 USD | $6.2 0.19 USD | $259.98M 8.16M USD | 23.80 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.12 0.35 USD |
-3.05
|
$222.4M 6.98M USD | $375.38K 11.79K USD | $10.78 0.34 USD | $11.3 0.35 USD | $222.4M 6.98M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.41 0.33 USD |
+1.36
|
$208.2M 6.54M USD | $588.42K 18.48K USD | $9.82 0.31 USD | $10.64 0.33 USD | $208.2M 6.54M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.02 0.31 USD |
-1.18
|
$200.4M 6.29M USD | $256.08K 8.04K USD | $9.71 0.3 USD | $10.12 0.32 USD | $200.4M 6.29M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $526,000 16518.75 USD |
0
|
$268.5B 8.43B USD | $4 0.13 USD | $526,000 16518.75 USD | $528,900 16609.82 USD | $268.5B 8.43B USD | 1250.00 | $420.8 13.22 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106.3 3.34 USD |
-0.37
|
$690.39M 21.68M USD | $42.44K 1.33K USD | $104.6 3.28 USD | $108.4 3.4 USD | $690.39M 21.68M USD | 17.42 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}