Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.24T
Total marketcap
$91.08B
Total volume
BTC 56.02%   •   ETH 8.99%
Dominance

Country: United States Exchange: OTC Markets OTCQX Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $107.30 —
-1.06
$118.04B — $600.00 — $107.30 — $107.50 — $118.04B — 8.78 $12.21 —
BNP Paribas SA  BNPQY $53.40 —
-0.52
$117.49B — $28.53K — $53.38 — $53.92 — $117.49B — 8.73 $6.11 —
Zurich Insurance Group AG  ZURVY $34.41 —
-0.35
$102.80B — $13.90K — $34.35 — $34.70 — $102.80B — 14.58 $2.36 —
AXA SA  AXAHY $45.60 —
+0.24
$92.76B — $9.59K — $45.45 — $45.76 — $92.76B — 11.57 $3.94 —
Nordea Bank Abp  NRDBY $18.38 —
-0.11
$62.38B — $13.82K — $18.38 — $18.62 — $62.38B — 11.70 $1.57 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.11 —
-1.49
$27.81B — $3.96K — $50.11 — $50.93 — $27.81B — 8.18 $6.12 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.86 —
-5.19
$27.36B — $100.00 — $9.86 — $9.86 — $27.36B — 8.08 $1.22 —
Singapore Exchange Limited  SPXCY $33.36 —
+0.36
$17.86B — $1.96K — $33.33 — $34.27 — $17.86B — 35.48 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.48 —
+1.64
$8.18B — $116.00 — $2.48 — $2.48 — $8.18B — 7.08 $0.35 —
Akbank T.A.S  AKBTY $2.78 —
-0.36
$7.23B — $386.00 — $2.77 — $2.91 — $7.23B — 5.34 $0.52 —
American Business Bank  AMBZ $72.94 —
-0.07
$649.18M — $2.12K — $71.85 — $72.98 — $649.18M — 11.54 $6.32 —
OTC Markets  OTCM $51.95 —
+0.37
$625.64M — $3.40K — $51.60 — $52.86 — $625.64M — 19.45 $2.67 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
Private Bancorp of America  PBAM $72.20 —
+0.35
$413.58M — $755.00 — $72.00 — $72.20 — $413.58M — 10.04 $7.19 —
First Northern Community Bancorp  FNRN $17.44 —
+1.1
$286.14M — $159.49K — $17.34 — $17.47 — $286.14M — 13.51 $1.29 —
Community Bancorp  CMTV $38.42 —
-2.73
$214.82M — $16.32K — $37.47 — $39.99 — $214.82M — 12.11 $3.17 —
First Acceptance  FACO $5.60 —
-0.53
$206.64M — $50.00 — $5.60 — $5.60 — $206.64M — 5.95 $0.94 —
PSB  PSBQ $47.90 —
+0.42
$192.58M — $1.60K — $47.90 — $47.90 — $192.58M — 13.56 $3.53 —
Pacific Financial  PFLC $16.85 —
0
$168.90M — $5.90K — $16.30 — $16.85 — $168.90M — 13.81 $1.22 —
InBankshares, Corp  INBC $12.54 —
+3.64
$149.26M — $800.00 — $12.35 — $12.54 — $149.26M — 20.89 $0.60 —
CBB Bancorp  CBBI $11.50 —
+0.88
$121.76M — $2.58K — $11.42 — $11.50 — $121.76M — 6.38 $1.80 —
Neptune Digital Assets  NPPTF $0.71 —
+12.07
$91.72M — $37.30K — $0.65 — $0.72 — $91.72M — 0 -$0.02 —
Zurich Insurance Group AG  ZFSVF $690.00 —
-0.72
$103.06B — $10.00 — $690.00 — $690.00 — $103.06B — 14.61 $47.20 —
AXA SA  AXAHF $46.44 —
+0.96
$94.47B — $1.00 — $46.44 — $46.44 — $94.47B — 11.78 $3.94 —
Nordea Bank Abp  NBNKF $19.80 —
+2.64
$67.20B — $19.00 — $19.80 — $19.80 — $67.20B — 12.61 $1.57 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.47 $3.16 —
Singapore Exchange  SPXCF $18.10 —
+6.6
$19.38B — $1.00 — $18.10 — $18.10 — $19.38B — 38.51 $0.47 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.90 —
-3.33
$13.12B — $803.00 — $2.72 — $2.90 — $13.12B — 4.75 $0.61 —
Piraeus Bank S.A.  BPIRY $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-7.52
$4.36B — $279.30K — $1.57 — $1.57 — $4.36B — 5.50 $0.24 —
First National Bank Alaska  FBAK $320.00 —
-0.31
$1.01B — $317.00 — $310.16 — $334.97 — $1.01B — 12.51 $25.57 —
Farmers & Merchants Bancorp  FMCB $1,355.00 —
+2.63
$938.05M — $19.00 — $1,355.00 — $1,375.00 — $938.05M — 9.93 $136.45 —
Alpine Banks of Colorado  ALPIB $46.25 —
-0.43
$620.21M — $1.00 — $46.25 — $46.25 — $620.21M — 9.73 $4.75 —
Dacotah Banks  DBIN $45.00 —
+0.94
$501.11M — $1.00 — $45.00 — $45.00 — $501.11M — 10.71 $4.20 —
First Farmers Financial  FFMR $69.00 —
+1.47
$478.92M — $100.00 — $69.00 — $69.00 — $478.92M — 9.38 $7.35 —
FineMark  FNBT $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
Dogwood State Bank  DSBX $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
BankFirst Capital  BFCC $62.23 —
-0.73
$330.70M — $700.00 — $61.99 — $62.64 — $330.70M — 12.27 $5.07 —
Kansas City Life Insurance Company  KCLI $33.00 —
+1.01
$319.55M — $1.89K — $32.51 — $33.00 — $319.55M — 0 -$1.58 —
Cashmere Valley Bank  CSHX $79.05 —
+0.06
$293.57M — $902.00 — $79.05 — $79.07 — $293.57M — 10.74 $7.36 —
California First Leasing  CFNB $32.65 —
+1.84
$293.18M — $100.00 — $32.65 — $32.65 — $293.18M — 6.25 $5.22 —
NASB Financial  NASB $40.50 —
+0.62
$290.65M — $1.85K — $40.50 — $40.50 — $290.65M — 8.96 $4.52 —
Muncy Columbia Financial  CCFN $26.94 —
-0.15
$285.89M — $3.41K — $26.93 — $27.55 — $285.89M — 10.56 $2.55 —
Morris State Bancshares  MBLU $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
Citizens Bancorp Inv  CBTN $36.90 —
+4.36
$218.52M — $61.00 — $36.90 — $36.90 — $218.52M — 9.55 $3.86 —
QNB  QNBC $43.25 —
-0.57
$214.78M — $100.00 — $43.25 — $43.25 — $214.78M — 11.32 $3.82 —
PB Financial  PBNC $68.80 —
0
$207.53M — $212.00 — $68.80 — $68.80 — $207.53M — 9.38 $7.33 —
Prime Meridian Holding Company  PMHG $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
South Atlantic Bancshares  SABK $25.60 —
0
$194.29M — $3.82K — $25.50 — $25.60 — $194.29M — 11.37 $2.25 —
Kish Bancorp  KISB $63.00 —
+0.16
$190.33M — $100.00 — $63.00 — $63.00 — $190.33M — 12.93 $4.87 —
Somerset Trust Holding Company  SOME $74.00 —
+4.58
$186.65M — $200.00 — $74.00 — $74.00 — $186.65M — 7.03 $10.52 —
Lyons Bancorp  LYBC $51.32 —
0
$174.57M — $150.00 — $51.32 — $51.32 — $174.57M — 7.98 $6.43 —
Foresight Financial  FGFH $47.99 —
+1.57
$173.07M — $7.00 — $47.99 — $47.99 — $173.07M — 15.78 $3.04 —
United Bancorporation of Alabama  UBAB $54.41 —
+0.02
$166.22M — $300.00 — $54.41 — $54.45 — $166.22M — 9.69 $5.61 —
Chesapeake Financial Shares  CPKF $34.49 —
-0.69
$161.89M — $920.00 — $33.50 — $34.97 — $161.89M — 8.19 $4.21 —
Embassy Bancorp  EMYB $21.15 —
-0.24
$156.82M — $1.60K — $21.00 — $21.15 — $156.82M — 11.07 $1.91 —
ENB Financial Corp  ENBP $27.25 —
+4.77
$155.43M — $10.00 — $27.25 — $27.25 — $155.43M — 7.26 $3.75 —
Marquette National  MNAT $34.30 —
+0.44
$150.48M — $1.60K — $34.30 — $34.76 — $150.48M — 11.32 $3.03 —
CNB Bancshares  CNBN $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
American Riviera Bancorp  ARBV $25.90 —
0
$148.93M — $400.00 — $25.90 — $25.90 — $148.93M — 10.48 $2.47 —
Tri-County Financial  TYFG $61.61 —
+1
$146.54M — $200.00 — $61.61 — $61.61 — $146.54M — 9.52 $6.47 —
Mountain Commerce Bancorp  MCBI $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
Calvin B. Taylor Bankshares  TYCB $52.56 —
0
$138.60M — $102.00 — $52.56 — $53.50 — $138.60M — 9.15 $5.74 —
Dimeco  DIMC $54.25 —
+2.24
$137.98M — $3.57K — $54.25 — $54.25 — $137.98M — 7.60 $7.13 —
White River Bancshares Co  WRIV $54.00 —
0
$131.58M — $6.60K — $54.00 — $54.05 — $131.58M — 9.09 $5.94 —
Coastal Carolina Bancshares  CCNB $16.50 —
-0.6
$125.13M — $30.00 — $16.50 — $16.55 — $125.13M — 9.32 $1.77 —
blueharbor bank  BLHK $42.25 —
+0.56
$125.03M — $100.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
F & M Bank  FMBM $34.00 —
0
$121.01M — $9.32K — $33.81 — $34.39 — $121.01M — 10.08 $3.37 —
Century Next Financial  CTUY $65.38 —
-0.03
$120.75M — $88.00 — $65.38 — $65.38 — $120.75M — 7.82 $8.35 —
Pinnacle Bankshares  PPBN $53.25 —
0
$118.50M — $541.00 — $52.52 — $53.25 — $118.50M — 10.20 $5.22 —
JD Bancshares  JDVB $34.50 —
+0.73
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
BNCCORP  BNCC $33.16 —
-2.73
$116.73M — $1.00K — $33.16 — $33.28 — $116.73M — 12.80 $2.59 —
CW Bancorp  CWBK $38.15 —
+1.06
$111.79M — $850.00 — $38.00 — $38.15 — $111.79M — 8.87 $4.30 —
United Bancshares  UBOH $37.03 —
0
$109.41M — $100.00 — $37.03 — $37.03 — $109.41M — 8.47 $4.37 —
Oconee Federal Financial  OFED $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
Katahdin Bankshares  KTHN $33.66 —
+1.23
$107.19M — $95.00 — $33.66 — $33.99 — $107.19M — 9.90 $3.40 —
Golden State Bancorp  GSBX $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
Two Rivers Financial  TRVR $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
Currency Exchange  CURN $17.41 —
-2.57
$104.18M — $100.00 — $17.41 — $17.41 — $104.18M — 7.50 $2.32 —
Harleysville Financial  HARL $28.49 —
+1.75
$102.13M — $53.00 — $27.75 — $28.49 — $102.13M — 8.71 $3.27 —
CNB Community Bancorp  CNBB $49.48 —
0
$99.49M — $100.00 — $49.48 — $49.48 — $99.49M — 8.15 $6.07 —
Peoples Financial  PFBX $21.25 —
0
$98.12M — $100.00 — $21.25 — $21.25 — $98.12M — 24.14 $0.88 —
Bank of San Francisco  BSFO $42.99 —
-4.47
$93.97M — $7.70K — $42.50 — $42.99 — $93.97M — 11.97 $3.59 —
US Metro Bancorp  USMT $5.50 —
0
$92.06M — $10.60K — $5.45 — $5.50 — $92.06M — 8.46 $0.65 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Consumers Bancorp  CBKM $28.34 —
+1.21
$89.12M — $400.00 — $27.47 — $28.34 — $89.12M — 8.48 $3.34 —
Cullman Bancorp  CULL $15.50 —
0
$89.08M — $100.00 — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
JBT Bancorp  JBTC $36.50 —
-1.35
$88.83M — $6.60K — $36.50 — $37.25 — $88.83M — 7.73 $4.72 —
Freedom Financial Holdings, Inc.  FDVA $11.96 —
-1.16
$84.95M — $500.00 — $11.96 — $11.96 — $84.95M — 0 -$0.07 —
Bank of South Carolina  BKSC $15.75 —
-2.78
$84.73M — $2.50K — $15.75 — $16.03 — $84.73M — 10.86 $1.45 —
Uwharrie Capital Corp  UWHR $11.16 —
-0.09
$79.72M — $700.00 — $11.16 — $11.21 — $79.72M — 7.01 $1.59 —
InsCorp  IBTN $26.80 —
+0.49
$79.71M — $2.50K — $26.80 — $26.80 — $79.71M — 17.29 $1.55 —
First Bancshares  FBSI $32.95 —
0
$79.50M — $100.00 — $32.95 — $32.95 — $79.50M — 10.46 $3.15 —
Endeavor Bancorp  EDVR $17.75 —
0
$78.20M — $201.00 — $17.75 — $17.75 — $78.20M — 11.23 $1.58 —
Juniata Valley Financial  JUVF $14.97 —
-0.2
$75.34M — $490.00 — $14.97 — $15.00 — $75.34M — 8.60 $1.74 —
SVB & T  SVBT $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
Merchants & Marine Bancorp  MNMB $51.00 —
+2
$67.85M — $400.00 — $51.00 — $51.00 — $67.85M — 24.17 $2.11 —
First Resource Bancorp, Inc.  FRSB $22.39 —
-0.49
$67.27M — $106.00 — $22.39 — $23.33 — $67.27M — 7.53 $2.97 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency