Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$103.26B
Total volume
BTC 59.85%   •   ETH 7.86%
Dominance

Exchange: OTC Markets OTCQX Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCQX (137)
Financial Services (137)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURVY $35.27 —
-0.03
$100.37B — $11.38K — $35.18 — $35.49 — $100.37B — 17.54 $2.01 —
AXA SA  AXAHY $43.98 —
+0.83
$95.68B — $4.4K — $43.62 — $44.02 — $95.68B — 12.52 $3.51 —
BNP Paribas SA  BNPQY $40.58 —
+0.1
$94.8B — $17.15K — $40.52 — $41.32 — $94.8B — 7.84 $5.17 —
BNP Paribas SA  BNPQF $79.07 —
-2.14
$94.47B — $100 — $80.8 — $80.8 — $94.47B — 7.63 $10.36 —
Nordea Bank Abp  NRDBY $12.61 —
-1.64
$44.03B — $18.9K — $12.58 — $12.86 — $44.03B — 8.13 $1.55 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.26 —
+6.58
$23.23B — $329 — $7.66 — $7.66 — $23.23B — 8.42 $0.98 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $38.69 —
-0.49
$21.9B — $26.21K — $36.74 — $39.22 — $21.9B — 7.92 $4.88 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.97 —
-1
$12.82B — $1.61K — $2.95 — $3 — $12.82B — 5.21 $0.57 —
Akbank T.A.S  AKBTY $2.74 —
-1.79
$7.16B — $1.68K — $2.74 — $2.97 — $7.16B — 6.37 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.47 —
+1.48
$6.86B — $2.48K — $5.39 — $5.58 — $6.86B — 5.88 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.51 —
+3.42
$5.04B — $200 — $1.46 — $1.51 — $5.04B — 4.71 $0.32 —
GBank Financial  GBFH $35.7 —
+2.88
$509.47M — $3.76K — $34.5 — $36.95 — $509.47M — 28.11 $1.27 —
West Coast Community Bancorp  SCZC $38.5 —
+1.18
$406.43M — $5.82K — $38.5 — $39.24 — $406.43M — 9.39 $4.1 —
American Business Bank  AMBZ $44 —
-0.92
$400.51M — $700 — $43.46 — $44.1 — $400.51M — 9.69 $4.54 —
First Northern Community Bancorp  FNRN $9.85 —
-3.24
$157.05M — $12.32K — $10.01 — $10.01 — $157.05M — 8.34 $1.18 —
First Acceptance  FACO $3.9 —
0
$148.94M — $8.27K — $3.69 — $3.95 — $148.94M — 5.82 $0.67 —
Mountain Commerce Bancorp  MCBI $20.73 —
+4.64
$132.53M — $100 — $19.81 — $19.81 — $132.53M — 20.12 $1.03 —
CBB Bancorp  CBBI $10.65 —
-2.74
$112.76M — $4K — $10.65 — $10.9 — $112.76M — 4.75 $2.24 —
American Riviera Bancorp  ARBV $19 —
-0.84
$110.5M — $950 — $19 — $19.15 — $110.5M — 12.41 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
0
$78.62M — $1.38K — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
TC Bancshares  TCBC $15.4 —
-1.28
$64.36M — $300 — $15.14 — $15.4 — $64.36M — 0 $0 —
FFBW  FFBW $14 —
0
$61.74M — $2K — $14 — $14.01 — $61.74M — 41.17 $0.34 —
BIGG Digital Assets  BBKCF $0.07 —
-6.67
$24.9M — $71.51K — $0.07 — $0.07 — $24.9M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.08 —
+9.74
$5.99M — $60K — $0.07 — $0.08 — $5.99M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $728.75 —
+3.52
$103.69B — $2 — $728.75 — $728.75 — $103.69B — 18.14 $40.17 —
AXA SA  AXAHF $43.39 —
0
$94.39B — $1.5K — $42.33 — $42.33 — $94.39B — 12.36 $3.51 —
Nordea Bank Abp  NBNKF $12.8 —
-3.03
$44.76B — $250 — $12.8 — $13.05 — $44.76B — 8.20 $1.56 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.64 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $234 —
-0.53
$741.05M — $299 — $232 — $235.5 — $741.05M — 12.34 $18.96 —
Farmers & Merchants Bancorp  FMCB $1,025 —
+2.5
$717.29M — $262 — $995.01 — $1,025 — $717.29M — 8.47 $121 —
Farmers & Merchants Bank of Long Beach  FMBL $5,600 —
-2.44
$687.28M — $9 — $5,600 — $5,700 — $687.28M — 13.11 $427.06 —
OTC Markets  OTCM $46.75 —
-0.51
$561.58M — $884 — $46.55 — $47.25 — $561.58M — 20.77 $2.25 —
CoinShares  CNSRF $6.47 —
0
$484.86M — $650 — $8.16 — $8.16 — $484.86M — 3.37 $1.92 —
First Farmers Financial  FFMR $67 —
0
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
Dacotah Banks  DBIN $33.9 —
0
$377.64M — $2.95K — $33.15 — $33.4 — $377.64M — 14.24 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
-1.54
$311M — $300 — $25.6 — $25.76 — $311M — 106.66 $0.24 —
Kansas City Life Insurance Company  KCLI $32.01 —
-2.98
$309.97M — $1.27K — $32.01 — $32.5 — $309.97M — 0 -$0.51 —
Private Bancorp of America  PBAM $53.6 —
-2.1
$309.1M — $1.85K — $53.6 — $54.7 — $309.1M — 7.60 $7.05 —
Dogwood State Bank  DSBX $14.75 —
-1.67
$279.9M — $100 — $14.75 — $14.75 — $279.9M — 98.33 $0.15 —
NASB Financial  NASB $36.6 —
0
$264.85M — $829 — $36.6 — $36.65 — $264.85M — 9.40 $3.89 —
Cashmere Valley Bank  CSHX $63.05 —
-0.86
$245.33M — $1.7K — $63 — $63.6 — $245.33M — 8.52 $7.4 —
Alpine Banks of Colorado  ALPIB $30.5 —
-1.58
$226.62M — $380 — $30.27 — $30.5 — $226.62M — 10.48 $2.91 —
BankFirst Capital  BFCC $41 —
+3.8
$222.6M — $500 — $39.5 — $39.7 — $222.6M — 9.76 $4.2 —
Morris State Bancshares  MBLU $21 —
+0.72
$222.46M — $200 — $21 — $21 — $222.46M — 11.05 $1.9 —
CoastalSouth Bancshares  COSO $20.5 —
-3.51
$210.54M — $300 — $20.5 — $20.8 — $210.54M — 8.91 $2.3 —
Bank of Idaho Holding Company  BOID $44 —
-5.62
$195.59M — $880 — $44 — $46.2 — $195.59M — 16.92 $2.6 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $20.31 —
0
$189.07M — $100 — $21 — $21 — $189.07M — 5.78 $3.51 —
United Bancorporation of Alabama  UBAB $52.71 —
+3.15
$177.67M — $3.98K — $51.05 — $53 — $177.67M — 6.15 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Isabella Bank  ISBA $22.08 —
-5.96
$163.71M — $4.1K — $22.01 — $23 — $163.71M — 11.87 $1.86 —
Muncy Columbia Financial  CCFN $42 —
0
$148.37M — $564 — $41.05 — $42 — $148.37M — 7.87 $5.33 —
Lyons Bancorp  LYBC $40.01 —
+0.02
$136.18M — $150 — $40 — $40 — $136.18M — 8.99 $4.45 —
blueharbor bank  BLHK $22.81 —
0
$134.39M — $440 — $22.75 — $22.76 — $134.39M — 11.07 $2.06 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
QNB  QNBC $34.9 —
-0.99
$129.17M — $2.6K — $34.9 — $35.01 — $129.17M — 11.18 $3.12 —
Calvin B. Taylor Bankshares  TYCB $47.01 —
0
$128.17M — $100 — $53 — $53 — $128.17M — 10.54 $4.46 —
Marquette National  MNAT $28.25 —
+0.53
$123.38M — $300 — $28.1 — $28.11 — $123.38M — 6.84 $4.13 —
Embassy Bancorp  EMYB $15.33 —
+0.86
$117.17M — $1.2K — $15 — $15.33 — $117.17M — 11.18 $1.37 —
Foresight Financial  FGFH $32 —
-0.62
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
South Atlantic Bancshares  SABK $14.99 —
+2.64
$113.19M — $601 — $14.61 — $15 — $113.19M — 12.59 $1.19 —
BNCCORP  BNCC $31.95 —
-0.16
$112.51M — $100 — $32 — $32 — $112.51M — 14.52 $2.2 —
InBankshares, Corp  INBC $9.5 —
0
$112.09M — $450 — $9.5 — $9.5 — $112.09M — 15.32 $0.62 —
Tri-County Financial  TYFG $44.5 —
0
$106.54M — $82 — $44.1 — $45 — $106.54M — 9.95 $4.47 —
Pacific Financial  PFLC $10.4 —
-0.95
$105.14M — $2K — $10.5 — $10.85 — $105.14M — 10.50 $0.99 —
PSB  PSBQ $25.06 —
-2.49
$102.57M — $752 — $25.06 — $25.6 — $102.57M — 11.44 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
CW Bancorp  CWBK $32.31 —
-4.97
$96.95M — $400 — $33.05 — $33.3 — $96.95M — 7.84 $4.12 —
Community Bancorp  CMTV $17.25 —
-0.63
$96.55M — $200 — $17.36 — $17.4 — $96.55M — 7.56 $2.28 —
White River Bancshares Co  WRIV $39.25 —
0
$96.03M — $100 — $39.1 — $39.1 — $96.03M — 14.64 $2.68 —
CNB Bank Shares  CNBN $17.7 —
0
$95.55M — $200 — $17.75 — $17.8 — $95.55M — 6.34 $2.79 —
Kish Bancorp  KISB $32 —
-0.53
$95.02M — $497 — $32 — $32.5 — $95.02M — 6.57 $4.87 —
Dimeco  DIMC $36.5 —
0
$92.62M — $1.2K — $36.48 — $36.5 — $92.62M — 7.15 $5.1 —
Prime Meridian Holding Company  PMHG $27.9 —
-0.36
$91.73M — $4.39K — $27.25 — $29.03 — $91.73M — 11.43 $2.44 —
Chesapeake Financial Shares  CPKF $19.25 —
+0.52
$91.16M — $1.53K — $19.15 — $20.05 — $91.16M — 9.77 $1.97 —
ENB Financial Corp  ENBP $15.88 —
0
$89.81M — $1.25K — $15.88 — $16.6 — $89.81M — 5.85 $2.71 —
Peoples Financial  PFBX $19.4 —
0
$89.58M — $200 — $19.4 — $19.4 — $89.58M — 4.16 $4.66 —
JD Bancshares  JDVB $25.06 —
0
$86.09M — $100 — $25.06 — $25.06 — $86.09M — 10.52 $2.38 —
CNB Community Bancorp  CNBB $39.07 —
0
$81.19M — $742 — $39.07 — $39.5 — $81.19M — 7.27 $5.37 —
Harleysville Financial  HARL $22.16 —
+0.32
$80.46M — $1.9K — $22.09 — $22.15 — $80.46M — 9.11 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $26.43 —
+2.09
$78.34M — $2.29K — $25.89 — $27 — $78.34M — 9.37 $2.82 —
Katahdin Bankshares  KTHN $24 —
+0.29
$76.41M — $100 — $24 — $24 — $76.41M — 8.85 $2.71 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Bank of South Carolina  BKSC $13.5 —
-0.74
$73.34M — $200 — $13.5 — $13.6 — $73.34M — 13.77 $0.98 —
Century Next Financial  CTUY $40 —
-3.03
$72.74M — $2.2K — $40 — $41.01 — $72.74M — 6.56 $6.09 —
Coastal Carolina Bancshares  CCNB $11.35 —
0
$70.84M — $500 — $11.34 — $11.35 — $70.84M — 9.00 $1.26 —
Oconee Federal Financial  OFED $12.07 —
-1.07
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Pinnacle Bankshares  PPBN $31.79 —
0
$70.42M — $400 — $30.36 — $30.36 — $70.42M — 8.10 $3.92 —
InsCorp  IBTN $23.96 —
-3.39
$69.58M — $500 — $23.96 — $24.2 — $69.58M — 9.21 $2.6 —
F & M Bank  FMBM $19.6 —
+4.03
$69.17M — $2.1K — $17.76 — $19.6 — $69.17M — 9.46 $2.07 —
Cullman Bancorp  CULL $10.2 —
-0.49
$69.06M — $641 — $10.15 — $10.3 — $69.06M — 20.39 $0.5 —
JBT Bancorp  JBTC $27.9 —
0
$67.9M — $2K — $27.9 — $27.9 — $67.9M — 9.00 $3.1 —
Bank of San Francisco  BSFO $30.75 —
0
$65.71M — $1 — $32 — $32 — $65.71M — 9.91 $3.1 —
BBX Capital  BBXIA $6.25 —
-0.79
$64.93M — $1K — $6.25 — $6.25 — $64.93M — 0 -$4.67 —
Golden State Bancorp  GSBX $24.55 —
-1.41
$63.54M — $602 — $24.55 — $24.55 — $63.54M — 7.81 $3.14 —
Juniata Valley Financial  JUVF $12.29 —
+1.4
$61.66M — $100 — $12.29 — $12.29 — $61.66M — 9.91 $1.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here