Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (196)
ASX (196)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (196)
All Industries
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $162.98 107.87 USD |
+0.08
|
$272.5B 180.36B USD | $1.58M 1.05M USD | $162.47 107.53 USD | $163.95 108.51 USD | $272.5B 180.36B USD | 27.95 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $32.66 21.62 USD |
+1.11
|
$112.29B 74.32B USD | $3.46M 2.29M USD | $32.37 21.42 USD | $32.7 21.64 USD | $112.29B 74.32B USD | 17.01 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.95 23.79 USD |
+0.7
|
$110.1B 72.87B USD | $4.39M 2.91M USD | $35.71 23.63 USD | $36.04 23.85 USD | $110.1B 72.87B USD | 15.90 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.55 19.56 USD |
+0.82
|
$87.88B 58.17B USD | $3.98M 2.63M USD | $29.24 19.35 USD | $29.57 19.57 USD | $87.88B 58.17B USD | 13.74 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.58 67.89 USD |
-0.25
|
$75.76B 50.14B USD | $15.26K 10.1K USD | $102.55 67.87 USD | $103.01 68.18 USD | $75.76B 50.14B USD | 52.04 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $194.43 128.68 USD |
+0.78
|
$74.89B 49.57B USD | $606.91K 401.69K USD | $192.8 127.61 USD | $195.13 129.15 USD | $74.89B 49.57B USD | 17.70 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $21.52 14.24 USD |
+0.19
|
$32.5B 21.51B USD | $4.21M 2.79M USD | $21.49 14.22 USD | $21.79 14.42 USD | $32.5B 21.51B USD | 11.56 | $1.86 1.23 USD | |
| Computershare Limited CPU.AX | $40.25 26.64 USD |
+1.9
|
$23.57B 15.6B USD | $1.09M 720.11K USD | $39.55 26.18 USD | $40.6 26.87 USD | $23.57B 15.6B USD | 27.75 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $19.81 13.11 USD |
+0.66
|
$21.45B 14.2B USD | $1.63M 1.08M USD | $19.66 13.01 USD | $19.85 13.14 USD | $21.45B 14.2B USD | 18.68 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.1 5.36 USD |
+0.5
|
$19.16B 12.68B USD | $2.35M 1.55M USD | $8.06 5.33 USD | $8.15 5.39 USD | $19.16B 12.68B USD | 15.88 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $70.43 46.61 USD |
-0.23
|
$13.68B 9.06B USD | $317.11K 209.88K USD | $70.17 46.44 USD | $70.83 46.88 USD | $13.68B 9.06B USD | 28.05 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.6 3.04 USD |
+0.66
|
$12.67B 8.38B USD | $4.65M 3.08M USD | $4.56 3.02 USD | $4.63 3.06 USD | $12.67B 8.38B USD | 25.55 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.11 4.71 USD |
-0.56
|
$8.97B 5.93B USD | $421.3K 278.84K USD | $7.11 4.71 USD | $7.23 4.79 USD | $8.97B 5.93B USD | 29.62 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $27.54 18.23 USD |
+3.57
|
$6.75B 4.46B USD | $368.13K 243.65K USD | $26.47 17.52 USD | $27.64 18.29 USD | $6.75B 4.46B USD | 65.57 | $0.42 0.28 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
-0.35
|
$6.63B 4.38B USD | $315.14K 208.58K USD | $8.65 5.73 USD | $8.78 5.81 USD | $6.63B 4.38B USD | 26.21 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
+0.91
|
$6.55B 4.34B USD | $2.24M 1.48M USD | $2.17 1.44 USD | $2.22 1.47 USD | $6.55B 4.34B USD | 9.20 | $0.24 0.16 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
0
|
$6.45B 4.27B USD | $1.71M 1.13M USD | $5.8 3.84 USD | $5.9 3.9 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.14 7.37 USD |
+0.45
|
$6.31B 4.18B USD | $1.45M 957.75K USD | $11.06 7.32 USD | $11.19 7.41 USD | $6.31B 4.18B USD | 14.10 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $70.89 46.92 USD |
+2.44
|
$5.75B 3.81B USD | $266.03K 176.08K USD | $69.26 45.84 USD | $71.69 47.45 USD | $5.75B 3.81B USD | 101.27 | $0.7 0.46 USD | |
| Challenger Limited CGF.AX | $7.19 4.76 USD |
+0.84
|
$4.97B 3.29B USD | $1.25M 824.48K USD | $7.07 4.68 USD | $7.22 4.78 USD | $4.97B 3.29B USD | 35.95 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.49 4.96 USD |
+0.94
|
$4.92B 3.26B USD | $4.1M 2.71M USD | $7.42 4.91 USD | $7.53 4.98 USD | $4.92B 3.26B USD | 16.64 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.02 11.93 USD |
+2.27
|
$4.09B 2.7B USD | $837.27K 554.15K USD | $17.62 11.66 USD | $18.11 11.99 USD | $4.09B 2.7B USD | 26.89 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $32.25 21.34 USD |
+1.93
|
$3.76B 2.49B USD | $163.06K 107.92K USD | $31.73 21 USD | $32.39 21.44 USD | $3.76B 2.49B USD | 32.57 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.92 4.58 USD |
+0.29
|
$3.37B 2.23B USD | $971K 642.66K USD | $6.88 4.55 USD | $6.93 4.59 USD | $3.37B 2.23B USD | 20.96 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.29 0.85 USD |
+3.63
|
$3.25B 2.15B USD | $10.77M 7.13M USD | $1.24 0.82 USD | $1.3 0.86 USD | $3.25B 2.15B USD | 18.35 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.81 2.52 USD |
+2.14
|
$2.56B 1.69B USD | $1.57M 1.04M USD | $3.7 2.45 USD | $3.84 2.54 USD | $2.56B 1.69B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.1 2.71 USD |
+0.24
|
$2.39B 1.58B USD | $141.9K 93.91K USD | $4.08 2.7 USD | $4.13 2.73 USD | $2.39B 1.58B USD | 5.32 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
0
|
$2.14B 1.42B USD | $2.3M 1.52M USD | $2 1.32 USD | $2.02 1.34 USD | $2.14B 1.42B USD | 12.56 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.76 1.16 USD |
+0.57
|
$1.96B 1.3B USD | $6.41M 4.24M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.96B 1.3B USD | 29.25 | $0.06 0.04 USD | |
| Perpetual Limited PPT.AX | $16.31 10.79 USD |
+3.1
|
$1.87B 1.24B USD | $451.92K 299.11K USD | $15.72 10.4 USD | $16.31 10.79 USD | $1.87B 1.24B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
+0.65
|
$1.72B 1.14B USD | $427.56K 282.99K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.72B 1.14B USD | 6.41 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
-0.83
|
$1.66B 1.1B USD | $733.5K 485.47K USD | $1.2 0.79 USD | $1.23 0.81 USD | $1.66B 1.1B USD | 60.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.18 2.77 USD |
-0.24
|
$1.62B 1.07B USD | $2.46M 1.63M USD | $4.16 2.75 USD | $4.25 2.81 USD | $1.62B 1.07B USD | 15.48 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.1 USD |
0
|
$1.34B 889.46M USD | $257.73K 170.58K USD | $1.66 1.1 USD | $1.68 1.11 USD | $1.34B 889.46M USD | 23.78 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.68 5.08 USD |
+0.66
|
$1.34B 887.58M USD | $1.03M 679.93K USD | $7.59 5.02 USD | $7.79 5.15 USD | $1.34B 887.58M USD | 6.04 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.43 6.9 USD |
+0.68
|
$1.3B 857.5M USD | $22.33K 14.78K USD | $10.36 6.86 USD | $10.45 6.92 USD | $1.3B 857.5M USD | 26.74 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.19B 787.91M USD | $37.02K 24.5K USD | $1.12 0.74 USD | $1.15 0.76 USD | $1.19B 787.91M USD | 38.16 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.56 4.34 USD |
+2.66
|
$1.19B 787.35M USD | $113.29K 74.98K USD | $6.39 4.23 USD | $6.59 4.36 USD | $1.19B 787.35M USD | 26.23 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.37 1.57 USD |
-0.84
|
$1.15B 758.39M USD | $484.22K 320.48K USD | $2.36 1.56 USD | $2.41 1.6 USD | $1.15B 758.39M USD | 7.89 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.15 3.41 USD |
+0.78
|
$1.11B 734.91M USD | $66.18K 43.8K USD | $5.12 3.39 USD | $5.15 3.41 USD | $1.11B 734.91M USD | 30.29 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.33 2.2 USD |
+4.39
|
$1.01B 669.13M USD | $9.98K 6.61K USD | $3.19 2.11 USD | $3.33 2.2 USD | $1.01B 669.13M USD | 8.12 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-0.39
|
$954.51M 631.75M USD | $626.19K 414.45K USD | $1.27 0.84 USD | $1.29 0.85 USD | $954.51M 631.75M USD | 14.11 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $13.25 8.77 USD |
+6.26
|
$901.89M 596.92M USD | $199.79K 132.23K USD | $12.56 8.31 USD | $13.37 8.85 USD | $901.89M 596.92M USD | 17.90 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
+0.84
|
$851.34M 563.47M USD | $321.11K 212.53K USD | $2.35 1.56 USD | $2.41 1.6 USD | $851.34M 563.47M USD | 7.02 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.73 1.14 USD |
+0.58
|
$845.39M 559.52M USD | $338.63K 224.12K USD | $1.7 1.13 USD | $1.75 1.15 USD | $845.39M 559.52M USD | 3.45 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $31.58 20.9 USD |
+1.74
|
$845.07M 559.31M USD | $28.38K 18.78K USD | $29.76 19.7 USD | $31.78 21.03 USD | $845.07M 559.31M USD | 44.47 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-0.34
|
$781.26M 517.09M USD | $314.99K 208.48K USD | $2.96 1.96 USD | $3.03 2.01 USD | $781.26M 517.09M USD | 21.21 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7099 0.47 USD |
-2.74
|
$680.51M 450.4M USD | $2.41K 1.6K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $680.51M 450.4M USD | 7.88 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $3.9 2.58 USD |
+1.04
|
$659.45M 436.46M USD | $327.88K 217.01K USD | $3.85 2.55 USD | $3.94 2.61 USD | $659.45M 436.46M USD | 14.44 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.44 3.6 USD |
-0.37
|
$655.79M 434.04M USD | $79.51K 52.62K USD | $5.44 3.6 USD | $5.49 3.63 USD | $655.79M 434.04M USD | 30.22 | $0.18 0.12 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.97 USD |
+5.42
|
$648.27M 429.06M USD | $441.32K 292.09K USD | $1.39 0.92 USD | $1.47 0.97 USD | $648.27M 429.06M USD | 6.95 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.83 1.87 USD |
+0.71
|
$629.95M 416.94M USD | $133.36K 88.27K USD | $2.8 1.85 USD | $2.87 1.9 USD | $629.95M 416.94M USD | 9.75 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-0.62
|
$623.07M 412.38M USD | $68.09K 45.06K USD | $3.2 2.12 USD | $3.27 2.16 USD | $623.07M 412.38M USD | 53.33 | $0.06 0.04 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.28 3.49 USD |
+2.92
|
$598.86M 396.36M USD | $253.06K 167.49K USD | $5.12 3.39 USD | $5.46 3.61 USD | $598.86M 396.36M USD | 40.61 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.95 USD |
+1.42
|
$570.55M 377.62M USD | $197.14K 130.48K USD | $1.41 0.93 USD | $1.43 0.95 USD | $570.55M 377.62M USD | 5.95 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.25 0.83 USD |
+1.63
|
$511.4M 338.47M USD | $334.93K 221.68K USD | $1.23 0.81 USD | $1.25 0.83 USD | $511.4M 338.47M USD | 10.41 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.82 1.2 USD |
+3.41
|
$492.8M 326.16M USD | $917.43K 607.21K USD | $1.76 1.16 USD | $1.83 1.21 USD | $492.8M 326.16M USD | 16.54 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
-0.43
|
$442.47M 292.85M USD | $172.41K 114.11K USD | $1.15 0.76 USD | $1.17 0.77 USD | $442.47M 292.85M USD | 11.50 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.51 1 USD |
+4.5
|
$435.53M 288.26M USD | $384.39K 254.41K USD | $1.42 0.94 USD | $1.55 1.02 USD | $435.53M 288.26M USD | 0 | -$0.26 -0.1 USD | |
| Tower Limited TWR.AX | $1.24 0.82 USD |
+1.64
|
$430.4M 284.86M USD | $21.96K 14.54K USD | $1.23 0.81 USD | $1.25 0.83 USD | $430.4M 284.86M USD | 6.52 | $0.19 0.13 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
+0.86
|
$416M 275.33M USD | $149.59K 99K USD | $2.32 1.54 USD | $2.38 1.58 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.28 0.85 USD |
0
|
$410.55M 271.73M USD | $2 1.32 USD | $1.28 0.85 USD | $1.28 0.85 USD | $410.55M 271.73M USD | 12.79 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
-0.37
|
$403.48M 267.05M USD | $367.66K 243.34K USD | $1.35 0.89 USD | $1.36 0.9 USD | $403.48M 267.05M USD | 19.35 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1 0.66 USD |
+0.5
|
$370.22M 245.03M USD | $126.13K 83.48K USD | $1 0.66 USD | $1.01 0.67 USD | $370.22M 245.03M USD | 7.14 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.75 0.49 USD |
-1.32
|
$360.67M 238.72M USD | $1.41M 935.84K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $360.67M 238.72M USD | 37.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5899 0.39 USD |
+6.31
|
$343.48M 227.33M USD | $978.77K 647.81K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $343.48M 227.33M USD | 14.75 | $0.04 0.03 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
0
|
$342.64M 226.78M USD | $2.76K 1.83K USD | $1.09 0.72 USD | $1.09 0.72 USD | $342.64M 226.78M USD | 54.25 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
-0.59
|
$338M 223.71M USD | $113.86K 75.36K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $338M 223.71M USD | 12.00 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.09 7.34 USD |
-1.42
|
$334.41M 221.33M USD | $16.85K 11.15K USD | $11.09 7.34 USD | $11.22 7.43 USD | $334.41M 221.33M USD | 2.89 | $3.83 2.53 USD | |
| Kina Securities Limited KSL.AX | $1.09 0.72 USD |
0
|
$314.79M 208.35M USD | $224.74K 148.75K USD | $1.08 0.71 USD | $1.13 0.75 USD | $314.79M 208.35M USD | 8.38 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
0
|
$305.84M 202.42M USD | $162.54K 107.58K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.64 6.38 USD |
+3.99
|
$304.31M 201.41M USD | $51.65K 34.19K USD | $9.34 6.18 USD | $9.64 6.38 USD | $304.31M 201.41M USD | 20.08 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
+0.43
|
$297.03M 196.59M USD | $226.33K 149.8K USD | $1.14 0.75 USD | $1.16 0.76 USD | $297.03M 196.59M USD | 5.77 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+1.72
|
$295.69M 195.7M USD | $548.41K 362.97K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.39 0.92 USD |
+0.72
|
$280.55M 185.69M USD | $281.28K 186.17K USD | $1.34 0.88 USD | $1.4 0.93 USD | $280.55M 185.69M USD | 23.16 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.13 0.75 USD |
+6.6
|
$263.68M 174.52M USD | $246.22K 162.96K USD | $1.06 0.7 USD | $1.13 0.75 USD | $263.68M 174.52M USD | 10.27 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
0
|
$241.32M 159.72M USD | $951.33K 629.64K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $241.32M 159.72M USD | 6.12 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.44
|
$235.41M 155.81M USD | $97.75K 64.7K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.41M 155.81M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.89 USD |
+2.29
|
$234.34M 155.1M USD | $18.13K 12K USD | $1.34 0.88 USD | $1.35 0.89 USD | $234.34M 155.1M USD | 7.88 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
+1.37
|
$199.94M 132.33M USD | $158.47K 104.88K USD | $1.1 0.72 USD | $1.12 0.74 USD | $199.94M 132.33M USD | 10.09 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.29M 125.94M USD | $64.91K 42.96K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
0
|
$180.48M 119.46M USD | $189.56K 125.46K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8199 0.54 USD |
+1.23
|
$144.75M 95.8M USD | $29.91K 19.8K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $144.75M 95.8M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
-1.72
|
$136.33M 90.23M USD | $1.28K 847.84 USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $136.33M 90.23M USD | 12.21 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+6.12
|
$134.4M 88.96M USD | $26.88K 17.79K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.4M 88.96M USD | 13.00 | $0.02 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
-0.73
|
$125.63M 83.15M USD | $104.88K 69.42K USD | $1.35 0.89 USD | $1.42 0.94 USD | $125.63M 83.15M USD | 9.03 | $0.15 0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
-4
|
$110.99M 73.46M USD | $138.93K 91.95K USD | $0.5999 0.39 USD | $0.63 0.41 USD | $110.99M 73.46M USD | 6.00 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
+1.45
|
$110.31M 73.01M USD | $114.72K 75.93K USD | $1.37 0.91 USD | $1.4 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.85
|
$108.01M 71.49M USD | $266.37K 176.3K USD | $0.13 0.08 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.51M 70.49M USD | $18.26K 12.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $106.51M 70.49M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
+1.6
|
$103.5M 68.5M USD | $2.13K 1.41K USD | $1.25 0.83 USD | $1.27 0.84 USD | $103.5M 68.5M USD | 42.33 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
0
|
$97.08M 64.25M USD | $11 7.28 USD | $0.8 0.53 USD | $0.8 0.53 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
0
|
$83.55M 55.3M USD | $2.77K 1.83K USD | $1.13 0.74 USD | $1.16 0.77 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$76.33M 50.52M USD | $6.82K 4.51K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.33M 50.52M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.44 0.29 USD |
-1.12
|
$71.52M 47.34M USD | $12.35K 8.17K USD | $0.44 0.29 USD | $0.45 0.29 USD | $71.52M 47.34M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
-2.78
|
$69.61M 46.07M USD | $154.22K 102.07K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+4
|
$68.45M 45.31M USD | $78.08K 51.68K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $68.45M 45.31M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
0
|
$66.08M 43.74M USD | $20.68K 13.69K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Harmoney Corp Limited HMY.AX | $0.64 0.42 USD |
+25.74
|
$64.75M 42.85M USD | $91.64K 60.65K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $64.75M 42.85M USD | 0 | -$0.13 -0.08 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
0
|
$64.11M 42.43M USD | $45.71K 30.25K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}