Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Financial Services (182)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.13 105.57 USD |
-2.18
|
A$252.71B 176.53B USD | A$253.27K 176.92K USD | A$151.03 105.5 USD | A$152.80 106.74 USD | A$252.71B 176.53B USD | 23.17 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.71 24.25 USD |
-1.28
|
A$118.53B 82.8B USD | A$1.50M 1.05M USD | A$34.70 24.24 USD | A$35.14 24.55 USD | A$118.53B 82.8B USD | 16.84 | A$2.06 1.44 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.58 26.95 USD |
-1.71
|
A$118.11B 82.51B USD | A$800.44K 559.16K USD | A$38.41 26.83 USD | A$38.92 27.19 USD | A$118.11B 82.51B USD | 18.91 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.96 26.52 USD |
-1.12
|
A$114.30B 79.85B USD | A$1.54M 1.07M USD | A$37.76 26.38 USD | A$38.20 26.69 USD | A$114.30B 79.85B USD | 18.98 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.85 173.84 USD |
-1.21
|
A$94.85B 66.26B USD | A$78.12K 54.57K USD | A$247.78 173.09 USD | A$250.98 175.33 USD | A$94.85B 66.26B USD | 25.62 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.20 17.6 USD |
-1.66
|
A$37.65B 26.3B USD | A$1.51M 1.06M USD | A$25.13 17.56 USD | A$25.60 17.88 USD | A$37.65B 26.3B USD | 11.71 | A$2.15 1.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.22 28.1 USD |
-1.4
|
A$23.26B 16.25B USD | A$90.10K 62.94K USD | A$40.12 28.03 USD | A$40.68 28.42 USD | A$23.26B 16.25B USD | 25.45 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.10 13.34 USD |
-1.37
|
A$20.24B 14.14B USD | A$254.25K 177.61K USD | A$18.97 13.25 USD | A$19.34 13.51 USD | A$20.24B 14.14B USD | 20.10 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.29 5.79 USD |
-1.54
|
A$19.39B 13.55B USD | A$537.12K 375.22K USD | A$8.23 5.75 USD | A$8.42 5.88 USD | A$19.39B 13.55B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.29 32.34 USD |
+1.07
|
A$17.59B 12.29B USD | A$74.39K 51.97K USD | A$45.80 31.99 USD | A$46.32 32.36 USD | A$17.59B 12.29B USD | 7.80 | A$5.93 4.14 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.65 3.24 USD |
-0.75
|
A$12.79B 8.94B USD | A$682.65K 476.88K USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.79B 8.94B USD | 20.19 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$60.77 42.45 USD |
-1.46
|
A$11.99B 8.38B USD | A$89.87K 62.78K USD | A$60.49 42.26 USD | A$62.14 43.41 USD | A$11.99B 8.38B USD | 24.21 | A$2.51 1.75 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
-0.14
|
A$8.45B 5.9B USD | A$100.22K 70.01K USD | A$6.88 4.81 USD | A$6.92 4.83 USD | A$8.45B 5.9B USD | 29.95 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.19 6.42 USD |
-0.11
|
A$6.92B 4.83B USD | A$78.03K 54.51K USD | A$9.19 6.42 USD | A$9.23 6.45 USD | A$6.92B 4.83B USD | 26.25 | A$0.35 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.71 6.78 USD |
-0.97
|
A$6.56B 4.58B USD | A$153.73K 107.39K USD | A$9.68 6.76 USD | A$9.87 6.89 USD | A$6.56B 4.58B USD | 16.73 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.43B 4.49B USD | A$152.87K 106.79K USD | A$5.78 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.35 7.23 USD |
-2.36
|
A$5.97B 4.17B USD | A$329.48K 230.16K USD | A$10.34 7.22 USD | A$10.55 7.37 USD | A$5.97B 4.17B USD | 16.42 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-2.03
|
A$5.81B 4.06B USD | A$522.90K 365.28K USD | A$2.41 1.68 USD | A$2.44 1.7 USD | A$5.81B 4.06B USD | 30.12 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.55 4.58 USD |
-2.09
|
A$4.30B 3B USD | A$252.41K 176.33K USD | A$6.55 4.58 USD | A$6.67 4.66 USD | A$4.30B 3B USD | 43.66 | A$0.15 0.1 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$1.61K 1.13K USD | A$7.85 5.48 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.11 19.64 USD |
-0.81
|
A$3.67B 2.57B USD | A$32.18K 22.48K USD | A$27.83 19.44 USD | A$28.45 19.87 USD | A$3.67B 2.57B USD | 36.03 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.85 9.68 USD |
-0.22
|
A$3.37B 2.36B USD | A$297.61K 207.9K USD | A$13.71 9.58 USD | A$14.06 9.82 USD | A$3.37B 2.36B USD | 18.22 | A$0.76 0.53 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$3.25B 2.27B USD | A$1.99M 1.39M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$3.25B 2.27B USD | 4.71 | A$0.23 0.16 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.51 4.54 USD |
-1.29
|
A$3.19B 2.23B USD | A$57.55K 40.2K USD | A$6.48 4.53 USD | A$6.58 4.59 USD | A$3.19B 2.23B USD | 17.11 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
-0.19
|
A$3.05B 2.13B USD | A$32.24K 22.52K USD | A$5.15 3.6 USD | A$5.20 3.63 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.45 3.11 USD |
-0.22
|
A$2.83B 1.98B USD | A$84.42K 58.97K USD | A$4.43 3.09 USD | A$4.51 3.15 USD | A$2.83B 1.98B USD | 4.49 | A$0.99 0.69 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.17 1.52 USD |
+2.36
|
A$2.70B 1.89B USD | A$2.90M 2.03M USD | A$2.13 1.49 USD | A$2.19 1.53 USD | A$2.70B 1.89B USD | 27.12 | A$0.08 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.00 8.38 USD |
+0.76
|
A$2.61B 1.82B USD | A$35.96K 25.12K USD | A$11.91 8.32 USD | A$12.01 8.39 USD | A$2.61B 1.82B USD | 7.59 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.52 5.95 USD |
-0.47
|
A$2.49B 1.74B USD | A$60.60K 42.34K USD | A$8.49 5.93 USD | A$8.58 5.99 USD | A$2.49B 1.74B USD | 17.03 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
0
|
A$2.03B 1.42B USD | A$95.42K 66.66K USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$2.03B 1.42B USD | 10.45 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
+0.61
|
A$2.03B 1.42B USD | A$520.42K 363.55K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$2.03B 1.42B USD | 15.04 | A$0.11 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.02 11.89 USD |
-1.45
|
A$1.97B 1.38B USD | A$13.23K 9.24K USD | A$17.02 11.89 USD | A$17.45 12.19 USD | A$1.97B 1.38B USD | 33.37 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$1.96B 1.37B USD | A$88.75K 62K USD | A$3.21 2.24 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.41 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
-0.28
|
A$1.43B 1B USD | A$36.92K 25.79K USD | A$1.78 1.24 USD | A$1.78 1.24 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$95.16K 66.47K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.19 1.53 USD |
-2.46
|
A$1.33B 931.39M USD | A$46.07K 32.18K USD | A$2.19 1.53 USD | A$2.23 1.55 USD | A$1.33B 931.39M USD | 43.69 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.03 0.72 USD |
+0.98
|
A$1.17B 818.96M USD | A$743.92K 519.68K USD | A$1.02 0.71 USD | A$1.04 0.72 USD | A$1.17B 818.96M USD | 0 | -A$0.11 -0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.71 1.89 USD |
0
|
A$1.09B 759.73M USD | A$194.06K 135.57K USD | A$2.69 1.88 USD | A$2.74 1.91 USD | A$1.09B 759.73M USD | 33.87 | A$0.08 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
0
|
A$1.05B 734.78M USD | A$91.66K 64.03K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$1.05B 734.78M USD | 23.41 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$1.01B 705.64M USD | A$1.23M 859.34K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$1.01B 705.64M USD | 9.99 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.39 10.05 USD |
-0.55
|
A$979.48M 684.24M USD | A$20.51K 14.33K USD | A$14.27 9.97 USD | A$14.52 10.14 USD | A$979.48M 684.24M USD | 9.22 | A$1.56 1.09 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-1.97
|
A$940.48M 656.99M USD | A$1.76K 1.23K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$940.48M 656.99M USD | 11.05 | A$0.09 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.56 3.19 USD |
-0.44
|
A$909.17M 635.12M USD | A$22.01K 15.38K USD | A$4.54 3.17 USD | A$4.60 3.21 USD | A$909.17M 635.12M USD | 45.60 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.91 3.43 USD |
-1.01
|
A$839.97M 586.78M USD | A$25.31K 17.68K USD | A$4.90 3.42 USD | A$4.95 3.46 USD | A$839.97M 586.78M USD | 16.36 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$99.00 69.16 USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
-0.17
|
A$771.37M 538.85M USD | A$11.99K 8.37K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$771.37M 538.85M USD | 7.46 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.94 2.05 USD |
+0.34
|
A$766.27M 535.29M USD | A$14.19K 9.91K USD | A$2.94 2.05 USD | A$2.95 2.06 USD | A$766.27M 535.29M USD | 19.60 | A$0.15 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.00 1.4 USD |
+0.76
|
A$719.20M 502.41M USD | A$38.48K 26.88K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$719.20M 502.41M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$672.04M 469.47M USD | A$149.40K 104.37K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$672.04M 469.47M USD | 7.38 | A$0.17 0.12 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.31
|
A$655.45M 457.87M USD | A$5.11K 3.57K USD | A$1.63 1.14 USD | A$1.63 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.81 1.96 USD |
-0.71
|
A$643.44M 449.49M USD | A$30.81K 21.52K USD | A$2.81 1.96 USD | A$2.83 1.98 USD | A$643.44M 449.49M USD | 14.04 | A$0.20 0.14 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.11 1.47 USD |
-0.94
|
A$636.01M 444.29M USD | A$34.43K 24.05K USD | A$2.11 1.47 USD | A$2.13 1.49 USD | A$636.01M 444.29M USD | 16.23 | A$0.13 0.09 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$571.78M 399.43M USD | A$11.46K 8.01K USD | A$1.66 1.16 USD | A$1.67 1.17 USD | A$571.78M 399.43M USD | 11.09 | A$0.15 0.1 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.04 1.43 USD |
+0.99
|
A$570.95M 398.85M USD | A$5.64K 3.94K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$570.95M 398.85M USD | 7.28 | A$0.28 0.2 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$9.11K 6.37K USD | A$4.64 3.24 USD | A$4.66 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.33 0.93 USD |
+1.14
|
A$547.78M 382.66M USD | A$3.44K 2.41K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$547.78M 382.66M USD | 19.00 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$519.30M 362.77M USD | A$15.54K 10.86K USD | A$2.32 1.62 USD | A$2.33 1.63 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
+0.43
|
A$516.33M 360.69M USD | A$31.21K 21.8K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$18.58 12.98 USD |
-1.64
|
A$498.57M 348.28M USD | A$6.25K 4.37K USD | A$18.55 12.96 USD | A$19.00 13.27 USD | A$498.57M 348.28M USD | 15.10 | A$1.23 0.86 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.03 USD |
-1.67
|
A$491.00M 342.99M USD | A$45.07K 31.49K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$491.00M 342.99M USD | 9.18 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
0
|
A$471.91M 329.66M USD | A$114.23K 79.79K USD | A$2.50 1.75 USD | A$2.55 1.78 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.15 2.9 USD |
-0.6
|
A$471.83M 329.6M USD | A$10.29K 7.19K USD | A$4.12 2.88 USD | A$4.20 2.93 USD | A$471.83M 329.6M USD | 18.84 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
-2.07
|
A$455.46M 318.17M USD | A$68.64K 47.95K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$455.46M 318.17M USD | 8.87 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
+0.89
|
A$436.64M 305.02M USD | A$49.83K 34.81K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$436.64M 305.02M USD | 37.66 | A$0.03 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
-0.33
|
A$434.46M 303.5M USD | A$159.00 111.07 USD | A$1.50 1.05 USD | A$1.51 1.06 USD | A$434.46M 303.5M USD | 8.33 | A$0.18 0.13 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.42 0.99 USD |
+2.91
|
A$376.54M 263.04M USD | A$121.58K 84.93K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$376.54M 263.04M USD | 4.42 | A$0.32 0.22 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.30 0.9 USD |
+0.78
|
A$364.33M 254.51M USD | A$147.55K 103.07K USD | A$1.30 0.9 USD | A$1.30 0.91 USD | A$364.33M 254.51M USD | 0 | A$0.00 0 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.71 1.19 USD |
-2.29
|
A$363.63M 254.02M USD | A$22.48K 15.7K USD | A$1.70 1.18 USD | A$1.76 1.23 USD | A$363.63M 254.02M USD | 15.50 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
0
|
A$320.38M 223.81M USD | A$100.26K 70.04K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
-2.29
|
A$314.05M 219.38M USD | A$39.36K 27.5K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$314.05M 219.38M USD | 7.60 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
0
|
A$290.05M 202.62M USD | A$210.18K 146.82K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$290.05M 202.62M USD | 59.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$280.85M 196.2M USD | A$82.00K 57.28K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$280.85M 196.2M USD | 44.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.38 5.85 USD |
0
|
A$265.25M 185.29M USD | A$25.00 17.46 USD | A$8.38 5.85 USD | A$8.38 5.85 USD | A$265.25M 185.29M USD | 19.95 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
0
|
A$257.44M 179.84M USD | A$44.52K 31.1K USD | A$1.27 0.89 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
0
|
A$219.56M 153.38M USD | A$782.00 546.28 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$219.56M 153.38M USD | 6.68 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$203.85M 142.4M USD | A$20.78K 14.51K USD | A$1.32 0.92 USD | A$1.32 0.92 USD | A$203.85M 142.4M USD | 13.20 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$199.57M 139.41M USD | A$372.68K 260.34K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$199.57M 139.41M USD | 13.00 | A$0.03 0.02 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$7.05K 4.92K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$193.50M 135.17M USD | A$35.13K 24.54K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$189.04M 132.06M USD | A$66.22K 46.26K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$189.04M 132.06M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.51 1.75 USD |
0
|
A$184.97M 129.22M USD | A$65.99K 46.1K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$184.97M 129.22M USD | 2.50 | A$1.00 0.7 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.19 1.53 USD |
0
|
A$176.40M 123.23M USD | A$35.54K 24.83K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$176.40M 123.23M USD | 219.00 | A$0.01 0.006 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.99 0.69 USD |
+1.03
|
A$146.37M 102.25M USD | A$165.50K 115.62K USD | A$0.97 0.67 USD | A$0.99 0.69 USD | A$146.37M 102.25M USD | 3.07 | A$0.32 0.22 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$133.83M 93.49M USD | A$29.91K 20.89K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$133.83M 93.49M USD | 0 | A$0.00 0 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$131.84M 92.1M USD | A$37.23K 26.01K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$131.84M 92.1M USD | 10.21 | A$0.07 0.05 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
0
|
A$131.08M 91.57M USD | A$28.21K 19.71K USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
0
|
A$130.67M 91.28M USD | A$133.02K 92.92K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$130.67M 91.28M USD | 109.00 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.38 0.96 USD |
+5.36
|
A$128.13M 89.51M USD | A$37.27K 26.04K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$128.13M 89.51M USD | 9.82 | A$0.14 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.63 0.44 USD |
0
|
A$120.96M 84.5M USD | A$92.73K 64.78K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$120.96M 84.5M USD | 4.50 | A$0.14 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.12 0.78 USD |
0
|
A$119.73M 83.64M USD | A$171.82K 120.03K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$119.73M 83.64M USD | 56.00 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$897.00 626.62 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$105.22M 73.51M USD | A$118.87K 83.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.90 1.32 USD |
+0.8
|
A$96.28M 67.26M USD | A$9.59K 6.7K USD | A$1.88 1.31 USD | A$1.90 1.32 USD | A$96.28M 67.26M USD | 2.39 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$40.73K 28.45K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$84.58M 59.08M USD | A$414.74K 289.72K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$84.58M 59.08M USD | 8.71 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$81.98M 57.27M USD | A$10.19K 7.12K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.88 0.61 USD |
0
|
A$79.33M 55.42M USD | A$7.40K 5.17K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$79.33M 55.42M USD | 12.57 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
