Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (196)
ASX (196)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (196)
All Industries
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $180 119.13 USD |
+0.48
|
$300.96B 199.19B USD | $1M 664.55K USD | $178.3 118.01 USD | $181.3 119.99 USD | $300.96B 199.19B USD | 30.82 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $38.76 25.65 USD |
-0.1
|
$118.41B 78.37B USD | $1.46M 963.64K USD | $38.58 25.53 USD | $38.96 25.79 USD | $118.41B 78.37B USD | 17.30 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $32.93 21.79 USD |
-0.24
|
$112.57B 74.5B USD | $1.8M 1.19M USD | $32.77 21.69 USD | $33.13 21.93 USD | $112.57B 74.5B USD | 16.80 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.11 19.26 USD |
-1.2
|
$86.37B 57.16B USD | $3.05M 2.02M USD | $29 19.19 USD | $29.35 19.43 USD | $86.37B 57.16B USD | 13.05 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.64 140.73 USD |
+0.24
|
$81.9B 54.21B USD | $454.81K 301.02K USD | $211.43 139.94 USD | $213.5 141.31 USD | $81.9B 54.21B USD | 19.36 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.08 67.56 USD |
-0.02
|
$75.39B 49.9B USD | $10.8K 7.15K USD | $102.02 67.52 USD | $102.18 67.63 USD | $75.39B 49.9B USD | 51.79 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.24 15.38 USD |
+0.13
|
$35.09B 23.23B USD | $1.17M 773.9K USD | $23.07 15.27 USD | $23.42 15.5 USD | $35.09B 23.23B USD | 12.76 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $41.42 27.41 USD |
+1.47
|
$24.26B 16.05B USD | $1.1M 727.96K USD | $40.73 26.95 USD | $41.64 27.56 USD | $24.26B 16.05B USD | 28.96 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.41 14.17 USD |
+0.33
|
$23.19B 15.35B USD | $912.93K 604.23K USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.19B 15.35B USD | 20.19 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.93 5.91 USD |
+0.39
|
$21.11B 13.97B USD | $1.49M 988.83K USD | $8.87 5.87 USD | $9 5.96 USD | $21.11B 13.97B USD | 17.50 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.91 3.25 USD |
+0.1
|
$13.51B 8.94B USD | $3.9M 2.58M USD | $4.9 3.24 USD | $4.97 3.29 USD | $13.51B 8.94B USD | 27.25 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.09 45.73 USD |
+2.01
|
$13.42B 8.88B USD | $325.72K 215.58K USD | $68.01 45.01 USD | $69.59 46.06 USD | $13.42B 8.88B USD | 27.52 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+0.07
|
$9.25B 6.12B USD | $430.28K 284.79K USD | $7.32 4.84 USD | $7.4 4.9 USD | $9.25B 6.12B USD | 30.72 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.43 20.8 USD |
+2.71
|
$7.7B 5.1B USD | $111.91K 74.07K USD | $30.73 20.34 USD | $31.44 20.81 USD | $7.7B 5.1B USD | 74.83 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.59 8.33 USD |
-0.79
|
$7.13B 4.72B USD | $572.85K 379.15K USD | $12.56 8.31 USD | $12.76 8.45 USD | $7.13B 4.72B USD | 15.93 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
-0.22
|
$6.89B 4.56B USD | $421.82K 279.19K USD | $9.02 5.97 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $83.43 55.22 USD |
+1.84
|
$6.77B 4.48B USD | $138.32K 91.55K USD | $82.24 54.43 USD | $83.83 55.48 USD | $6.77B 4.48B USD | 119.17 | $0.7 0.46 USD | |
| Steadfast Group Limited SDF.AX | $5.9 3.9 USD |
+0.17
|
$6.53B 4.32B USD | $612.85K 405.62K USD | $5.86 3.88 USD | $5.96 3.94 USD | $6.53B 4.32B USD | 28.09 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.06 1.36 USD |
-1.9
|
$6.11B 4.04B USD | $2.97M 1.96M USD | $2.05 1.36 USD | $2.1 1.39 USD | $6.11B 4.04B USD | 8.95 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.84 5.19 USD |
+0.26
|
$5.42B 3.59B USD | $1.3M 859.24K USD | $7.7 5.1 USD | $7.85 5.19 USD | $5.42B 3.59B USD | 39.20 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.84 5.19 USD |
-1.32
|
$5.15B 3.41B USD | $583.2K 385.99K USD | $7.83 5.18 USD | $7.95 5.26 USD | $5.15B 3.41B USD | 17.41 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.75 13.07 USD |
-0.7
|
$4.48B 2.96B USD | $382.32K 253.04K USD | $19.42 12.85 USD | $20 13.24 USD | $4.48B 2.96B USD | 29.47 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.21 23.3 USD |
-0.62
|
$4.11B 2.72B USD | $186.23K 123.25K USD | $35.18 23.28 USD | $35.7 23.63 USD | $4.11B 2.72B USD | 35.56 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.6 4.37 USD |
+1.23
|
$3.21B 2.13B USD | $827.53K 547.7K USD | $6.55 4.34 USD | $6.69 4.43 USD | $3.21B 2.13B USD | 19.99 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
+0.83
|
$3.09B 2.04B USD | $2.55M 1.69M USD | $1.21 0.8 USD | $1.24 0.82 USD | $3.09B 2.04B USD | 17.42 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.47
|
$2.51B 1.66B USD | $171.86K 113.75K USD | $4.26 2.82 USD | $4.34 2.87 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.15
|
$2.44B 1.61B USD | $1.38M 915.36K USD | $1.99 1.32 USD | $2.01 1.33 USD | $2.44B 1.61B USD | 12.48 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.47 2.29 USD |
+0.73
|
$2.32B 1.54B USD | $582.83K 385.75K USD | $3.42 2.26 USD | $3.48 2.3 USD | $2.32B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.71 3.78 USD |
+0.44
|
$2.24B 1.48B USD | $579.41K 383.48K USD | $5.66 3.75 USD | $5.78 3.83 USD | $2.24B 1.48B USD | 21.12 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.2 11.38 USD |
-2.49
|
$1.97B 1.31B USD | $191.92K 127.02K USD | $17.16 11.36 USD | $17.71 11.72 USD | $1.97B 1.31B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
+1.29
|
$1.75B 1.16B USD | $1.18M 784.01K USD | $1.53 1.01 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 26.16 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $702.59K 465.01K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.81 USD |
+1
|
$1.67B 1.11B USD | $658.63K 435.92K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.67B 1.11B USD | 40.56 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.42 5.57 USD |
+0.12
|
$1.46B 963.21M USD | $339.6K 224.76K USD | $8.28 5.48 USD | $8.43 5.58 USD | $1.46B 963.21M USD | 6.62 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.58
|
$1.39B 918.84M USD | $156.94K 103.87K USD | $1.72 1.14 USD | $1.73 1.15 USD | $1.39B 918.84M USD | 24.57 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.94 7.24 USD |
-0.09
|
$1.36B 898.47M USD | $566 374.61 USD | $10.94 7.24 USD | $10.94 7.24 USD | $1.36B 898.47M USD | 28.05 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.39 4.89 USD |
-4.27
|
$1.36B 897.16M USD | $173.23K 114.65K USD | $7.38 4.88 USD | $7.7 5.1 USD | $1.36B 897.16M USD | 29.55 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.51 1.66 USD |
-1.95
|
$1.2B 796.47M USD | $551.28K 364.87K USD | $2.49 1.65 USD | $2.55 1.69 USD | $1.2B 796.47M USD | 8.36 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-1.33
|
$1.16B 767.27M USD | $68.65K 45.43K USD | $1.11 0.73 USD | $1.13 0.74 USD | $1.16B 767.27M USD | 37.16 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
-0.19
|
$1.15B 762.19M USD | $8.03K 5.31K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.15
|
$1.02B 672.38M USD | $233.47K 154.53K USD | $1.35 0.89 USD | $1.37 0.9 USD | $1.02B 672.38M USD | 15.07 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.21 2.12 USD |
+0.94
|
$974.56M 645.02M USD | $170.3K 112.71K USD | $3.17 2.1 USD | $3.25 2.15 USD | $974.56M 645.02M USD | 7.82 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.09 8.66 USD |
-0.61
|
$891M 589.71M USD | $133.66K 88.46K USD | $13.01 8.61 USD | $13.27 8.78 USD | $891M 589.71M USD | 8.39 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $32.89 21.77 USD |
+1.23
|
$880.14M 582.52M USD | $10.42K 6.89K USD | $31.85 21.08 USD | $33.81 22.38 USD | $880.14M 582.52M USD | 46.32 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
+0.83
|
$871.42M 576.76M USD | $91.45K 60.52K USD | $2.41 1.6 USD | $2.44 1.61 USD | $871.42M 576.76M USD | 7.17 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
-0.65
|
$799.68M 529.27M USD | $192.61K 127.48K USD | $3.04 2.01 USD | $3.06 2.03 USD | $799.68M 529.27M USD | 21.71 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.56 1.03 USD |
0
|
$762.07M 504.38M USD | $140.27K 92.84K USD | $1.55 1.02 USD | $1.57 1.04 USD | $762.07M 504.38M USD | 3.17 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.7 1.12 USD |
-3.14
|
$752.39M 497.97M USD | $114.93K 76.06K USD | $1.69 1.12 USD | $1.73 1.14 USD | $752.39M 497.97M USD | 8.07 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.33 2.2 USD |
+0.91
|
$741.25M 490.6M USD | $213.28K 141.16K USD | $3.25 2.15 USD | $3.32 2.2 USD | $741.25M 490.6M USD | 5.84 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+0.65
|
$721.81M 477.74M USD | $8.89K 5.88K USD | $0.76 0.5 USD | $0.77 0.51 USD | $721.81M 477.74M USD | 8.55 | $0.09 0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
0
|
$718.77M 475.72M USD | $107.64K 71.24K USD | $3.23 2.14 USD | $3.26 2.16 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.2 2.78 USD |
+0.72
|
$710.17M 470.03M USD | $50.11K 33.16K USD | $4.17 2.76 USD | $4.2 2.78 USD | $710.17M 470.03M USD | 15.55 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
+1.82
|
$674.63M 446.51M USD | $55.67K 36.84K USD | $5.53 3.66 USD | $5.6 3.71 USD | $674.63M 446.51M USD | 29.47 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.95 3.93 USD |
-1.08
|
$674.28M 446.28M USD | $67.69K 44.8K USD | $5.91 3.91 USD | $6.05 4 USD | $674.28M 446.28M USD | 45.73 | $0.13 0.09 USD | |
| Australian Finance Group Limited AFG.AX | $2.16 1.43 USD |
-1.15
|
$583.51M 386.2M USD | $270.05K 178.73K USD | $2.12 1.4 USD | $2.18 1.44 USD | $583.51M 386.2M USD | 19.59 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-0.7
|
$564.34M 373.51M USD | $73.06K 48.36K USD | $1.41 0.93 USD | $1.42 0.94 USD | $564.34M 373.51M USD | 5.87 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $144.22K 95.45K USD | $1.21 0.8 USD | $1.22 0.81 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
0
|
$488.14M 323.08M USD | $14.51K 9.6K USD | $1.4 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
-1.22
|
$465.45M 308.06M USD | $46.83K 30.99K USD | $1.22 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
-0.44
|
$405.33M 268.27M USD | $105.83K 70.04K USD | $2.27 1.5 USD | $2.3 1.52 USD | $405.33M 268.27M USD | 32.57 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.86 USD |
-0.38
|
$387.16M 256.25M USD | $219.48K 145.26K USD | $1.31 0.86 USD | $1.32 0.87 USD | $387.16M 256.25M USD | 18.64 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $55.52K 36.75K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $1.3 0.86 USD |
-6.83
|
$373.52M 247.22M USD | $1.38M 912.31K USD | $1.27 0.84 USD | $1.38 0.91 USD | $373.52M 247.22M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.14 0.75 USD |
-1.3
|
$365.65M 242.01M USD | $74.74K 49.47K USD | $1.13 0.75 USD | $1.16 0.76 USD | $365.65M 242.01M USD | 11.40 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
0
|
$350.89M 232.24M USD | $122.55K 81.11K USD | $1.2 0.79 USD | $1.22 0.8 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-0.92
|
$339.08M 224.42M USD | $162.62K 107.63K USD | $1.07 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
0
|
$325.66M 215.54M USD | $43.72K 28.94K USD | $10.76 7.12 USD | $10.82 7.16 USD | $325.66M 215.54M USD | 2.81 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
-1.21
|
$322.36M 213.35M USD | $22.79K 15.08K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $322.36M 213.35M USD | 11.64 | $0.07 0.05 USD | |
| Praemium Limited PPS.AX | $0.64 0.42 USD |
-4.21
|
$304.3M 201.41M USD | $388.22K 256.95K USD | $0.64 0.42 USD | $0.66 0.44 USD | $304.3M 201.41M USD | 31.85 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-1.67
|
$303.46M 200.85M USD | $252.39K 167.05K USD | $1.17 0.77 USD | $1.19 0.79 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-1.09
|
$299.26M 198.07M USD | $147.8K 97.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.48 0.98 USD |
+1.02
|
$298.72M 197.71M USD | $49.38K 32.68K USD | $1.46 0.97 USD | $1.49 0.99 USD | $298.72M 197.71M USD | 24.66 | $0.06 0.04 USD | |
| Fiducian Group Ltd FID.AX | $9.28 6.14 USD |
-3.23
|
$292.95M 193.89M USD | $17.46K 11.55K USD | $9.28 6.14 USD | $9.6 6.35 USD | $292.95M 193.89M USD | 19.33 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
0
|
$291.08M 192.66M USD | $3.48M 2.3M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $291.08M 192.66M USD | 12.50 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
-0.87
|
$285.66M 189.07M USD | $955.33K 632.29K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
0
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $159.38K 105.49K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $299.94K 198.52K USD | $0.44 0.29 USD | $0.44 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $205.58K 136.07K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-0.51
|
$191.64M 126.84M USD | $157.27K 104.09K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $222.65K 147.36K USD | $0.63 0.42 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.78 0.52 USD |
+2.63
|
$181.84M 120.35M USD | $870.08K 575.87K USD | $0.76 0.5 USD | $0.78 0.52 USD | $181.84M 120.35M USD | 7.79 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.56 USD |
-1.75
|
$149.22M 98.76M USD | $58.75K 38.88K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $149.22M 98.76M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9499 0.63 USD |
0
|
$148.86M 98.53M USD | $48.21K 31.91K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $148.86M 98.53M USD | 13.57 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
-1.32
|
$139.2M 92.13M USD | $22.56K 14.93K USD | $1.5 0.99 USD | $1.5 0.99 USD | $139.2M 92.13M USD | 10.00 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$131.82M 87.24M USD | $97.44K 64.49K USD | $0.25 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
+2.14
|
$113.07M 74.83M USD | $58.75K 38.89K USD | $1.41 0.93 USD | $1.44 0.95 USD | $113.07M 74.83M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+1.6
|
$112.07M 74.17M USD | $41.4K 27.4K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.57
|
$108.01M 71.49M USD | $75.28K 49.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
-0.69
|
$106.94M 70.78M USD | $144.37K 95.55K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.94M 70.78M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
-0.78
|
$102.62M 67.92M USD | $63.02K 41.71K USD | $1.27 0.84 USD | $1.27 0.84 USD | $102.62M 67.92M USD | 42.16 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
+1.22
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
+0.84
|
$86.07M 56.97M USD | $7K 4.63K USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.07M 56.97M USD | 4.59 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+3.23
|
$79.16M 52.4M USD | $8.23K 5.45K USD | $0.8 0.53 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
+1.03
|
$78.75M 52.12M USD | $261.13K 172.83K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $231.86K 153.46K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.79 0.52 USD |
+1.95
|
$70.34M 46.55M USD | $220.99K 146.26K USD | $0.77 0.51 USD | $0.79 0.52 USD | $70.34M 46.55M USD | 13.08 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-4.9
|
$63.46M 42M USD | $212 140.31 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $63.46M 42M USD | 12.12 | $0.04 0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.53 1.01 USD |
0
|
$63.31M 41.9M USD | $2.85K 1.89K USD | $1.53 1.01 USD | $1.53 1.01 USD | $63.31M 41.9M USD | 0 | -$0.16 -0.1 USD | |
| Raiz Invest Limited RZI.AX | $0.5999 0.4 USD |
+4.35
|
$63.19M 41.82M USD | $31.84K 21.07K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $63.19M 41.82M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}