Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (183)
- {{country.name}}
- All countries
- Australia (183)
ASX (183)
- {{item.name}}
- All exchanges
- ASX (183)
Financial Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.95 115.23 USD |
+0.82
|
A$275.82B 192.68B USD | A$617.71K 431.51K USD | A$163.70 114.36 USD | A$166.06 116 USD | A$275.82B 192.68B USD | 26.51 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.41 24.73 USD |
+0.47
|
A$120.90B 84.46B USD | A$1.60M 1.12M USD | A$35.30 24.66 USD | A$35.79 25 USD | A$120.90B 84.46B USD | 17.44 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.08 26.6 USD |
+0.5
|
A$116.58B 81.44B USD | A$1.21M 847.18K USD | A$37.85 26.44 USD | A$38.44 26.85 USD | A$116.58B 81.44B USD | 19.03 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.52 24.81 USD |
+0.91
|
A$106.95B 74.71B USD | A$1.07M 745.6K USD | A$35.38 24.72 USD | A$35.61 24.87 USD | A$106.95B 74.71B USD | 18.03 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.85 176.63 USD |
+1.13
|
A$96.37B 67.32B USD | A$166.33K 116.19K USD | A$250.79 175.19 USD | A$253.76 177.27 USD | A$96.37B 67.32B USD | 26.03 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.20 17.6 USD |
+0.94
|
A$37.64B 26.3B USD | A$872.64K 609.6K USD | A$24.98 17.45 USD | A$25.20 17.6 USD | A$37.64B 26.3B USD | 12.29 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.19 26.68 USD |
+3.72
|
A$22.09B 15.43B USD | A$393.36K 274.79K USD | A$36.97 25.83 USD | A$38.34 26.78 USD | A$22.09B 15.43B USD | 25.80 | A$1.48 1.03 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.39 13.55 USD |
+1.73
|
A$20.55B 14.36B USD | A$2.07M 1.45M USD | A$18.89 13.2 USD | A$19.44 13.58 USD | A$20.55B 14.36B USD | 23.36 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.13 5.68 USD |
+1.06
|
A$19.00B 13.27B USD | A$718.75K 502.1K USD | A$8.00 5.59 USD | A$8.18 5.71 USD | A$19.00B 13.27B USD | 17.66 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$46.57 32.53 USD |
+2.04
|
A$17.69B 12.36B USD | A$150.89K 105.4K USD | A$45.83 32.01 USD | A$46.79 32.69 USD | A$17.69B 12.36B USD | 7.25 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.01 3.5 USD |
+0.7
|
A$13.78B 9.63B USD | A$1.05M 735.16K USD | A$4.97 3.47 USD | A$5.04 3.52 USD | A$13.78B 9.63B USD | 29.44 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.56 37.42 USD |
+1.02
|
A$10.47B 7.31B USD | A$284.40K 198.68K USD | A$53.15 37.13 USD | A$53.85 37.62 USD | A$10.47B 7.31B USD | 19.91 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.01 4.9 USD |
+1.74
|
A$8.66B 6.05B USD | A$722.79K 504.92K USD | A$6.87 4.8 USD | A$7.08 4.95 USD | A$8.66B 6.05B USD | 31.86 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.17 6.41 USD |
+0.44
|
A$6.90B 4.82B USD | A$135.33K 94.54K USD | A$9.13 6.38 USD | A$9.22 6.44 USD | A$6.90B 4.82B USD | 26.19 | A$0.35 0.24 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.07 7.03 USD |
+2.44
|
A$6.89B 4.81B USD | A$473.00K 330.42K USD | A$9.85 6.88 USD | A$10.09 7.05 USD | A$6.89B 4.81B USD | 16.24 | A$0.62 0.43 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.58 7.39 USD |
+1
|
A$5.96B 4.17B USD | A$639.86K 446.99K USD | A$10.45 7.3 USD | A$10.64 7.43 USD | A$5.96B 4.17B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.13 3.58 USD |
+0.39
|
A$5.70B 3.98B USD | A$1.19M 829.73K USD | A$5.10 3.56 USD | A$5.17 3.61 USD | A$5.70B 3.98B USD | 16.03 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1.01 USD |
-0.21
|
A$4.30B 3.01B USD | A$1.50M 1.05M USD | A$1.44 1.01 USD | A$1.46 1.02 USD | A$4.30B 3.01B USD | 6.26 | A$0.23 0.16 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.28 4.39 USD |
+0.32
|
A$4.13B 2.88B USD | A$850.15K 593.88K USD | A$6.25 4.37 USD | A$6.32 4.41 USD | A$4.13B 2.88B USD | 41.86 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.23 12.04 USD |
+0.23
|
A$4.12B 2.88B USD | A$110.33K 77.07K USD | A$17.02 11.89 USD | A$17.34 12.11 USD | A$4.12B 2.88B USD | 30.76 | A$0.56 0.39 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.11 2.17 USD |
-0.64
|
A$3.90B 2.72B USD | A$8.23M 5.75M USD | A$3.05 2.13 USD | A$3.20 2.24 USD | A$3.90B 2.72B USD | 38.87 | A$0.08 0.06 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.57 1.1 USD |
+1.42
|
A$3.82B 2.67B USD | A$2.12M 1.48M USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$3.82B 2.67B USD | 31.44 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.66 20.02 USD |
+0.97
|
A$3.74B 2.62B USD | A$455.75K 318.37K USD | A$28.44 19.87 USD | A$28.74 20.07 USD | A$3.74B 2.62B USD | 17.79 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.09 4.95 USD |
+1.14
|
A$3.47B 2.42B USD | A$229.71K 160.47K USD | A$7.00 4.89 USD | A$7.09 4.95 USD | A$3.47B 2.42B USD | 17.72 | A$0.40 0.28 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.74 3.31 USD |
+2.38
|
A$3.01B 2.1B USD | A$330.78K 231.07K USD | A$4.65 3.25 USD | A$4.80 3.35 USD | A$3.01B 2.1B USD | 29.62 | A$0.16 0.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.09 3.56 USD |
+0.79
|
A$3.00B 2.09B USD | A$154.00K 107.58K USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$3.00B 2.09B USD | 11.56 | A$0.44 0.31 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.20 7.82 USD |
+1.08
|
A$2.44B 1.7B USD | A$11.66K 8.15K USD | A$11.13 7.78 USD | A$11.22 7.84 USD | A$2.44B 1.7B USD | 26.66 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.33 USD |
+0.82
|
A$2.34B 1.63B USD | A$1.36M 952.66K USD | A$1.91 1.33 USD | A$1.92 1.34 USD | A$2.34B 1.63B USD | 11.91 | A$0.16 0.11 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.34 0.93 USD |
+0.38
|
A$1.84B 1.29B USD | A$589.31K 411.67K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$1.84B 1.29B USD | 14.83 | A$0.09 0.06 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.56 6.68 USD |
-1.44
|
A$1.78B 1.24B USD | A$168.18K 117.48K USD | A$9.54 6.66 USD | A$9.77 6.83 USD | A$1.78B 1.24B USD | 11.80 | A$0.81 0.57 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.30 10.69 USD |
+0.59
|
A$1.77B 1.24B USD | A$154.46K 107.9K USD | A$15.15 10.58 USD | A$15.42 10.77 USD | A$1.77B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.50 1.05 USD |
+0.81
|
A$1.70B 1.19B USD | A$2.47M 1.73M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$1.70B 1.19B USD | 18.71 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.25 2.27 USD |
0
|
A$1.56B 1.09B USD | A$327.06K 228.47K USD | A$3.25 2.27 USD | A$3.40 2.38 USD | A$1.56B 1.09B USD | 5.07 | A$0.64 0.45 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.28
|
A$1.44B 1.01B USD | A$117.63K 82.17K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.55 2.48 USD |
+0.85
|
A$1.42B 991.76M USD | A$948.32K 662.47K USD | A$3.48 2.43 USD | A$3.60 2.51 USD | A$1.42B 991.76M USD | 0 | -A$0.13 -0.09 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.51 1.75 USD |
-0.4
|
A$1.38B 967.05M USD | A$15.98K 11.16K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$1.38B 967.05M USD | 20.91 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.24
|
A$1.32B 921.83M USD | A$196.37K 137.18K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$1.32B 921.83M USD | 12.96 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.95 4.16 USD |
-1.65
|
A$1.17B 819.96M USD | A$67.65K 47.26K USD | A$5.93 4.14 USD | A$6.11 4.27 USD | A$1.17B 819.96M USD | 99.16 | A$0.06 0.04 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
+2.2
|
A$1.04B 728.46M USD | A$8.96M 6.26M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.04B 728.46M USD | 10.33 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$1.04B 724.32M USD | A$363.44K 253.89K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$1.04B 724.32M USD | 13.84 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.54 1.08 USD |
+0.33
|
A$971.93M 678.96M USD | A$475.34K 332.06K USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$971.93M 678.96M USD | 12.83 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.90 0.63 USD |
0
|
A$935.76M 653.69M USD | A$2.96K 2.07K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$935.76M 653.69M USD | 11.25 | A$0.08 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.04 2.12 USD |
-1.46
|
A$914.82M 639.07M USD | A$323.30K 225.85K USD | A$2.99 2.09 USD | A$3.11 2.17 USD | A$914.82M 639.07M USD | 23.34 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.71 8.88 USD |
+0.47
|
A$865.13M 604.35M USD | A$74.57K 52.09K USD | A$12.60 8.8 USD | A$12.92 9.03 USD | A$865.13M 604.35M USD | 9.27 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.63 3.23 USD |
+0.43
|
A$789.04M 551.2M USD | A$30.42K 21.25K USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$789.04M 551.2M USD | 18.51 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$744.37M 519.99M USD | A$378.67K 264.53K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$744.37M 519.99M USD | 41.39 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.82 1.97 USD |
+0.71
|
A$739.48M 516.57M USD | A$86.02K 60.09K USD | A$2.81 1.96 USD | A$2.83 1.98 USD | A$739.48M 516.57M USD | 20.14 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.53 1.07 USD |
-1.61
|
A$687.36M 480.17M USD | A$128.99K 90.11K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$687.36M 480.17M USD | 6.65 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.94 2.05 USD |
+0.34
|
A$673.21M 470.28M USD | A$172.03K 120.17K USD | A$2.92 2.04 USD | A$2.98 2.08 USD | A$673.21M 470.28M USD | 36.75 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.67 1.17 USD |
0
|
A$671.53M 469.11M USD | A$249.60K 174.36K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$671.53M 469.11M USD | 13.91 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.70 3.28 USD |
+2.17
|
A$570.10M 398.25M USD | A$120.73K 84.34K USD | A$4.61 3.22 USD | A$4.70 3.28 USD | A$570.10M 398.25M USD | 26.11 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
0
|
A$558.87M 390.41M USD | A$84.15K 58.78K USD | A$1.36 0.95 USD | A$1.37 0.95 USD | A$558.87M 390.41M USD | 10.46 | A$0.13 0.09 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$550.69M 384.7M USD | A$311.93K 217.91K USD | A$2.44 1.7 USD | A$2.47 1.73 USD | A$550.69M 384.7M USD | 41.00 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.47 1.73 USD |
+1.72
|
A$549.72M 384.02M USD | A$360.39K 251.76K USD | A$2.42 1.69 USD | A$2.51 1.75 USD | A$549.72M 384.02M USD | 5.25 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
+1.47
|
A$548.92M 383.46M USD | A$817.53K 571.1K USD | A$1.63 1.14 USD | A$1.66 1.16 USD | A$548.92M 383.46M USD | 9.13 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.92 1.34 USD |
+1.86
|
A$530.12M 370.32M USD | A$203.09K 141.87K USD | A$1.91 1.33 USD | A$1.93 1.34 USD | A$530.12M 370.32M USD | 10.10 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.54 1.07 USD |
+0.33
|
A$527.14M 368.24M USD | A$9.76K 6.82K USD | A$1.54 1.07 USD | A$1.54 1.07 USD | A$527.14M 368.24M USD | 10.96 | A$0.14 0.1 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.62 1.83 USD |
+1.95
|
A$493.59M 344.8M USD | A$20.72K 14.47K USD | A$2.59 1.81 USD | A$2.62 1.83 USD | A$493.59M 344.8M USD | 29.11 | A$0.09 0.06 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.94 USD |
0
|
A$479.22M 334.77M USD | A$41.07K 28.69K USD | A$4.20 2.93 USD | A$4.29 3 USD | A$479.22M 334.77M USD | 20.04 | A$0.21 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.15 USD |
0
|
A$477.91M 333.85M USD | A$114.88K 80.25K USD | A$1.62 1.13 USD | A$1.66 1.16 USD | A$477.91M 333.85M USD | 1.01 | A$1.63 1.14 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.85
|
A$454.61M 317.58M USD | A$112.34K 78.48K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
-2.46
|
A$445.83M 311.45M USD | A$232.91K 162.71K USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$445.83M 311.45M USD | 12.63 | A$0.11 0.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.52 11.54 USD |
+1.29
|
A$442.61M 309.19M USD | A$21.29K 14.87K USD | A$16.10 11.25 USD | A$16.76 11.71 USD | A$442.61M 309.19M USD | 10.65 | A$1.55 1.08 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.09 USD |
-1.76
|
A$425.85M 297.48M USD | A$303.69K 212.15K USD | A$1.56 1.09 USD | A$1.61 1.12 USD | A$425.85M 297.48M USD | 10.44 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.54 1.08 USD |
+3.49
|
A$411.32M 287.33M USD | A$111.62K 77.97K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$411.32M 287.33M USD | 15.41 | A$0.10 0.07 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$401.96M 280.8M USD | A$94.11K 65.74K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$401.96M 280.8M USD | 64.00 | A$0.01 0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.41 0.98 USD |
+0.71
|
A$396.69M 277.11M USD | A$65.22K 45.56K USD | A$1.40 0.98 USD | A$1.41 0.98 USD | A$396.69M 277.11M USD | 9.40 | A$0.15 0.1 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.31 0.92 USD |
-1.5
|
A$385.58M 269.35M USD | A$179.68K 125.52K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$385.58M 269.35M USD | 10.07 | A$0.13 0.09 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.31 0.91 USD |
+0.77
|
A$336.66M 235.18M USD | A$76.80K 53.65K USD | A$1.30 0.91 USD | A$1.31 0.91 USD | A$336.66M 235.18M USD | 32.62 | A$0.04 0.03 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.68 0.47 USD |
+2.27
|
A$329.04M 229.86M USD | A$530.99K 370.93K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$329.04M 229.86M USD | 16.87 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+1.25
|
A$320.38M 223.81M USD | A$39.86K 27.85K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.39 7.96 USD |
+0.53
|
A$318.82M 222.72M USD | A$4.84K 3.38K USD | A$11.34 7.92 USD | A$11.43 7.98 USD | A$318.82M 222.72M USD | 0 | -A$1.07 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$293.25M 204.86M USD | A$1.71M 1.19M USD | A$1.31 0.92 USD | A$1.38 0.96 USD | A$293.25M 204.86M USD | 13.75 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+1.7
|
A$281.50M 196.65M USD | A$120.98K 84.51K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$281.50M 196.65M USD | 44.75 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.33 0.93 USD |
-0.37
|
A$268.82M 187.79M USD | A$30.53K 21.33K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$268.82M 187.79M USD | 16.62 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.28 5.78 USD |
+0.36
|
A$261.38M 182.59M USD | A$14.97K 10.46K USD | A$8.25 5.76 USD | A$8.39 5.86 USD | A$261.38M 182.59M USD | 13.14 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.47 0.33 USD |
0
|
A$237.31M 165.78M USD | A$1.23M 862.28K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$237.31M 165.78M USD | 9.40 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
+0.68
|
A$222.87M 155.69M USD | A$97.33K 67.99K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$222.87M 155.69M USD | 4.13 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.72 USD |
0
|
A$215.29M 150.4M USD | A$19.19K 13.4K USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$215.29M 150.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$205.44M 143.51M USD | A$992.90K 693.61K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$205.44M 143.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.91 USD |
+4.4
|
A$203.01M 141.82M USD | A$304.31K 212.58K USD | A$1.30 0.91 USD | A$1.38 0.96 USD | A$203.01M 141.82M USD | 11.86 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.63 1.84 USD |
+1.15
|
A$193.81M 135.39M USD | A$41.14K 28.74K USD | A$2.60 1.82 USD | A$2.65 1.85 USD | A$193.81M 135.39M USD | 2.41 | A$1.09 0.76 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-0.47
|
A$192.73M 134.64M USD | A$60.15K 42.02K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 9.72 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$191.52M 133.79M USD | A$69.70K 48.69K USD | A$0.97 0.67 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 24.25 | A$0.04 0.03 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.34 0.94 USD |
-2.9
|
A$167.56M 117.05M USD | A$5.42K 3.78K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$167.56M 117.05M USD | 13.40 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$154.37M 107.84M USD | A$162.70K 113.66K USD | A$1.02 0.71 USD | A$1.05 0.73 USD | A$154.37M 107.84M USD | 6.11 | A$0.17 0.12 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.79 0.55 USD |
+1.94
|
A$144.13M 100.68M USD | A$71.10K 49.67K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$144.13M 100.68M USD | 9.87 | A$0.08 0.06 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.65 USD |
+1.08
|
A$141.37M 98.76M USD | A$536.20K 374.57K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$141.37M 98.76M USD | 5.50 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.32 1.62 USD |
0
|
A$139.06M 97.14M USD | A$6.18K 4.32K USD | A$2.32 1.62 USD | A$2.32 1.62 USD | A$139.06M 97.14M USD | 7.73 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.71 1.19 USD |
0
|
A$137.74M 96.22M USD | A$19.28K 13.47K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$137.74M 96.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.4 USD |
+0.88
|
A$132.67M 92.68M USD | A$843.69K 589.38K USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$132.67M 92.68M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$1.00 0.7 USD |
+8.7
|
A$113.28M 79.13M USD | A$105.26K 73.53K USD | A$0.94 0.65 USD | A$1.01 0.71 USD | A$113.28M 79.13M USD | 5.88 | A$0.17 0.12 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$112.01M 78.25M USD | A$59.07K 41.27K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$112.01M 78.25M USD | 9.06 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.15 0.8 USD |
-3.36
|
A$106.89M 74.67M USD | A$36.71K 25.64K USD | A$1.15 0.8 USD | A$1.20 0.84 USD | A$106.89M 74.67M USD | 23.00 | A$0.05 0.03 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
-1.53
|
A$103.67M 72.42M USD | A$25.31K 17.68K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$103.67M 72.42M USD | 7.16 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.41 1.68 USD |
+3.43
|
A$100.15M 69.96M USD | A$15.50K 10.83K USD | A$2.34 1.63 USD | A$2.48 1.73 USD | A$100.15M 69.96M USD | 1.47 | A$1.63 1.14 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
0
|
A$96.02M 67.08M USD | A$9.09K 6.35K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$96.02M 67.08M USD | 11.33 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$90.92M 63.51M USD | A$110.61K 77.27K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$90.92M 63.51M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$87.82M 61.35M USD | A$48.07K 33.58K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.82M 61.35M USD | 23.00 | A$0.02 0.01 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$82.73M 57.79M USD | A$9.67K 6.75K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$82.73M 57.79M USD | 8.88 | A$0.09 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}