Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Financial Services (182)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.00 105.48 USD |
+1.15
|
A$252.49B 176.38B USD | A$944.55K 659.83K USD | A$148.67 103.86 USD | A$151.09 105.55 USD | A$252.49B 176.38B USD | 23.15 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.63 24.19 USD |
+2.7
|
A$118.26B 82.61B USD | A$3.38M 2.36M USD | A$33.89 23.67 USD | A$34.63 24.19 USD | A$118.26B 82.61B USD | 17.05 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.53 26.92 USD |
+2.26
|
A$117.95B 82.4B USD | A$2.03M 1.42M USD | A$37.62 26.28 USD | A$38.53 26.92 USD | A$117.95B 82.4B USD | 19.26 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.91 26.48 USD |
+1.96
|
A$114.15B 79.74B USD | A$2.37M 1.66M USD | A$37.19 25.98 USD | A$37.97 26.52 USD | A$114.15B 79.74B USD | 19.24 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.46 177.06 USD |
+2.05
|
A$96.60B 67.48B USD | A$439.93K 307.32K USD | A$247.54 172.92 USD | A$254.12 177.52 USD | A$96.60B 67.48B USD | 26.10 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.16 17.58 USD |
+0.04
|
A$37.59B 26.26B USD | A$2.27M 1.58M USD | A$24.81 17.33 USD | A$25.16 17.58 USD | A$37.59B 26.26B USD | 11.92 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.08 28 USD |
-0.74
|
A$23.18B 16.19B USD | A$784.35K 547.92K USD | A$39.56 27.64 USD | A$40.37 28.2 USD | A$23.18B 16.19B USD | 25.36 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.17 13.39 USD |
+1.21
|
A$20.32B 14.2B USD | A$1.06M 738.01K USD | A$18.91 13.21 USD | A$19.24 13.44 USD | A$20.32B 14.2B USD | 20.17 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.24 5.76 USD |
+1.35
|
A$19.28B 13.46B USD | A$3.09M 2.16M USD | A$8.01 5.6 USD | A$8.25 5.76 USD | A$19.28B 13.46B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.38 31.7 USD |
-0.81
|
A$17.24B 12.04B USD | A$835.70K 583.79K USD | A$44.78 31.28 USD | A$45.68 31.91 USD | A$17.24B 12.04B USD | 7.71 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.64 3.24 USD |
0
|
A$12.78B 8.93B USD | A$3.27M 2.28M USD | A$4.59 3.2 USD | A$4.65 3.24 USD | A$12.78B 8.93B USD | 20.17 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.23 42.77 USD |
+0.25
|
A$12.08B 8.44B USD | A$415.96K 290.57K USD | A$60.88 42.53 USD | A$61.66 43.07 USD | A$12.08B 8.44B USD | 24.59 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
+0.29
|
A$8.45B 5.9B USD | A$770.13K 537.99K USD | A$6.84 4.78 USD | A$6.90 4.82 USD | A$8.45B 5.9B USD | 29.95 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
0
|
A$6.88B 4.8B USD | A$229.11K 160.05K USD | A$9.10 6.36 USD | A$9.15 6.39 USD | A$6.88B 4.8B USD | 26.88 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.98 6.97 USD |
+0.4
|
A$6.74B 4.71B USD | A$1.27M 887.34K USD | A$9.91 6.92 USD | A$10.08 7.04 USD | A$6.74B 4.71B USD | 17.20 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
+0.17
|
A$6.43B 4.49B USD | A$2.82M 1.97M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.49 1.74 USD |
+2.05
|
A$6.01B 4.2B USD | A$4.47M 3.13M USD | A$2.42 1.69 USD | A$2.50 1.75 USD | A$6.01B 4.2B USD | 31.12 | A$0.08 0.06 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.37 7.24 USD |
+0.78
|
A$5.99B 4.18B USD | A$830.22K 579.97K USD | A$10.26 7.17 USD | A$10.42 7.28 USD | A$5.99B 4.18B USD | 16.46 | A$0.63 0.44 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.50 4.54 USD |
+2.04
|
A$4.26B 2.98B USD | A$1.41M 987.84K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$4.26B 2.98B USD | 43.33 | A$0.15 0.1 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$14.19K 9.91K USD | A$7.85 5.48 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$27.93 19.51 USD |
-0.64
|
A$3.65B 2.55B USD | A$157.02K 109.69K USD | A$27.68 19.34 USD | A$28.05 19.59 USD | A$3.65B 2.55B USD | 35.80 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.35 10.02 USD |
+2.43
|
A$3.50B 2.44B USD | A$849.73K 593.6K USD | A$13.85 9.68 USD | A$14.35 10.02 USD | A$3.50B 2.44B USD | 18.39 | A$0.78 0.54 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.12 0.78 USD |
0
|
A$3.35B 2.34B USD | A$2.84M 1.99M USD | A$1.11 0.78 USD | A$1.14 0.8 USD | A$3.35B 2.34B USD | 4.66 | A$0.24 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.57 4.59 USD |
-0.76
|
A$3.22B 2.25B USD | A$646.20K 451.42K USD | A$6.50 4.54 USD | A$6.58 4.6 USD | A$3.22B 2.25B USD | 17.28 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
-0.38
|
A$3.07B 2.15B USD | A$402.59K 281.24K USD | A$5.18 3.62 USD | A$5.26 3.67 USD | A$3.07B 2.15B USD | 19.18 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.53 3.16 USD |
+0.22
|
A$2.88B 2.01B USD | A$322.42K 225.23K USD | A$4.46 3.12 USD | A$4.53 3.16 USD | A$2.88B 2.01B USD | 4.53 | A$1.00 0.7 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.28 1.59 USD |
+5.56
|
A$2.84B 1.98B USD | A$15.96M 11.15M USD | A$2.20 1.54 USD | A$2.33 1.63 USD | A$2.84B 1.98B USD | 25.33 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.80 8.24 USD |
-0.25
|
A$2.57B 1.79B USD | A$85.84K 59.96K USD | A$11.75 8.21 USD | A$11.83 8.26 USD | A$2.57B 1.79B USD | 7.51 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.55 5.97 USD |
-0.12
|
A$2.50B 1.75B USD | A$648.64K 453.12K USD | A$8.41 5.87 USD | A$8.62 6.02 USD | A$2.50B 1.75B USD | 17.10 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.73 1.21 USD |
-0.58
|
A$2.12B 1.48B USD | A$1.60M 1.12M USD | A$1.71 1.19 USD | A$1.74 1.22 USD | A$2.12B 1.48B USD | 14.37 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
0
|
A$2.05B 1.43B USD | A$1.39M 970.42K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.25 12.05 USD |
-0.4
|
A$2.00B 1.4B USD | A$223.35K 156.02K USD | A$16.96 11.85 USD | A$17.34 12.11 USD | A$2.00B 1.4B USD | 33.82 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-0.62
|
A$1.94B 1.36B USD | A$379.09K 264.82K USD | A$3.19 2.23 USD | A$3.23 2.26 USD | A$1.94B 1.36B USD | 6.37 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.44B 1B USD | A$315.57K 220.45K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.25 1.57 USD |
-2.17
|
A$1.37B 959.1M USD | A$811.65K 566.99K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$1.37B 959.1M USD | 45.00 | A$0.05 0.03 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$515.13K 359.85K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
+0.5
|
A$1.14B 799.09M USD | A$3.00M 2.09M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.14B 799.09M USD | 0 | -A$0.11 -0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.72 1.9 USD |
-2.51
|
A$1.09B 762.53M USD | A$1.75M 1.22M USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$1.09B 762.53M USD | 34.00 | A$0.08 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
+0.72
|
A$1.05B 734.78M USD | A$346.13K 241.79K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.05B 734.78M USD | 23.41 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$998.89M 697.8M USD | A$1.09M 764.68K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$998.89M 697.8M USD | 9.88 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.34 10.02 USD |
-1.51
|
A$976.08M 681.86M USD | A$185.29K 129.44K USD | A$14.32 10 USD | A$14.62 10.21 USD | A$976.08M 681.86M USD | 9.25 | A$1.55 1.08 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
+2.05
|
A$940.48M 656.99M USD | A$4.07K 2.84K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$940.48M 656.99M USD | 11.05 | A$0.09 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.69 3.28 USD |
+0.43
|
A$935.09M 653.22M USD | A$135.41K 94.59K USD | A$4.67 3.26 USD | A$4.74 3.31 USD | A$935.09M 653.22M USD | 42.63 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.88 3.41 USD |
0
|
A$834.84M 583.19M USD | A$98.40K 68.74K USD | A$4.84 3.38 USD | A$4.88 3.41 USD | A$834.84M 583.19M USD | 16.26 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$831.79M 581.06M USD | A$89.65K 62.63K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.73 1.21 USD |
+0.88
|
A$774.96M 541.37M USD | A$90.09K 62.93K USD | A$1.69 1.18 USD | A$1.78 1.24 USD | A$774.96M 541.37M USD | 7.50 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.95 2.06 USD |
+0.68
|
A$768.88M 537.12M USD | A$227.22K 158.73K USD | A$2.93 2.05 USD | A$2.96 2.06 USD | A$768.88M 537.12M USD | 19.66 | A$0.15 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.00 1.39 USD |
+1.27
|
A$717.40M 501.15M USD | A$782.55K 546.66K USD | A$1.97 1.38 USD | A$2.01 1.4 USD | A$717.40M 501.15M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
0
|
A$672.04M 469.47M USD | A$641.95K 448.45K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$672.04M 469.47M USD | 6.97 | A$0.18 0.13 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$653.44M 456.47M USD | A$67.27K 46.99K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.84 1.98 USD |
-0.35
|
A$650.31M 454.29M USD | A$126.86K 88.62K USD | A$2.84 1.98 USD | A$2.88 2.01 USD | A$650.31M 454.29M USD | 14.19 | A$0.20 0.14 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$648.06M 452.72M USD | A$425.62K 297.33K USD | A$2.11 1.47 USD | A$2.17 1.51 USD | A$648.06M 452.72M USD | 16.53 | A$0.13 0.09 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.16 USD |
+1.22
|
A$571.78M 399.43M USD | A$9.65K 6.74K USD | A$1.66 1.16 USD | A$1.67 1.17 USD | A$571.78M 399.43M USD | 11.09 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.67 3.26 USD |
-0.32
|
A$565.20M 394.83M USD | A$71.47K 49.92K USD | A$4.65 3.25 USD | A$4.69 3.28 USD | A$565.20M 394.83M USD | 25.91 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$562.55M 392.98M USD | A$150.95K 105.45K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$562.55M 392.98M USD | 7.17 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$539.55M 376.91M USD | A$201.82K 140.99K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$539.55M 376.91M USD | 18.71 | A$0.07 0.05 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.47 13.6 USD |
-2.16
|
A$522.45M 364.97M USD | A$49.20K 34.37K USD | A$19.47 13.6 USD | A$20.88 14.59 USD | A$522.45M 364.97M USD | 15.33 | A$1.27 0.89 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$519.30M 362.77M USD | A$200.18K 139.84K USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
+0.87
|
A$516.33M 360.69M USD | A$96.28K 67.26K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.51 1.05 USD |
+0.33
|
A$502.69M 351.16M USD | A$208.04K 145.33K USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$502.69M 351.16M USD | 9.40 | A$0.16 0.11 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.25 2.97 USD |
+3.66
|
A$483.78M 337.95M USD | A$221.75K 154.9K USD | A$4.10 2.86 USD | A$4.27 2.98 USD | A$483.78M 337.95M USD | 18.47 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.54 1.77 USD |
-0.39
|
A$479.46M 334.93M USD | A$56.54K 39.5K USD | A$2.51 1.75 USD | A$2.56 1.79 USD | A$479.46M 334.93M USD | 11.54 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
-2.41
|
A$453.85M 317.05M USD | A$426.84K 298.17K USD | A$1.40 0.98 USD | A$1.45 1.01 USD | A$453.85M 317.05M USD | 9.43 | A$0.15 0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
+0.44
|
A$436.64M 305.02M USD | A$313.78K 219.19K USD | A$1.12 0.78 USD | A$1.14 0.79 USD | A$436.64M 305.02M USD | 37.66 | A$0.03 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$435.91M 304.51M USD | A$86.46K 60.39K USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$435.91M 304.51M USD | 8.36 | A$0.18 0.13 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.83 1.28 USD |
+1.39
|
A$390.29M 272.64M USD | A$156.33K 109.21K USD | A$1.73 1.21 USD | A$1.83 1.28 USD | A$390.29M 272.64M USD | 16.63 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$364.33M 254.51M USD | A$477.95K 333.88K USD | A$1.29 0.9 USD | A$1.34 0.93 USD | A$364.33M 254.51M USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$360.58M 251.89M USD | A$202.50K 141.46K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$360.58M 251.89M USD | 4.23 | A$0.32 0.22 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$27.81K 19.43K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-2.3
|
A$312.57M 218.35M USD | A$199.30K 139.23K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$304.67M 212.83M USD | A$256.92K 179.48K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$304.67M 212.83M USD | 62.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$282.43M 197.3M USD | A$35.56K 24.84K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$282.43M 197.3M USD | 44.75 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
+0.48
|
A$267.78M 187.06M USD | A$20.85K 14.57K USD | A$8.42 5.88 USD | A$8.60 6.01 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.29 0.9 USD |
+0.39
|
A$260.48M 181.97M USD | A$287.70K 200.98K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$260.48M 181.97M USD | 21.41 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$224.04M 156.51M USD | A$207.11K 144.68K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$224.04M 156.51M USD | 6.81 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$203.08M 141.86M USD | A$209.75K 146.52K USD | A$1.31 0.91 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$199.57M 139.41M USD | A$351.83K 245.77K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$199.57M 139.41M USD | 13.00 | A$0.03 0.02 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$195.47M 136.55M USD | A$47.21K 32.98K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$195.47M 136.55M USD | 16.50 | A$0.06 0.04 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
-0.91
|
A$195.44M 136.53M USD | A$242.59K 169.47K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.91 0.64 USD |
+0.55
|
A$191.14M 133.52M USD | A$645.14K 450.67K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$191.14M 133.52M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.54 1.77 USD |
+1.6
|
A$187.18M 130.76M USD | A$53.17K 37.14K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$187.18M 130.76M USD | 2.51 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.23 1.56 USD |
+0.9
|
A$179.63M 125.48M USD | A$1.66K 1.16K USD | A$2.21 1.54 USD | A$2.23 1.56 USD | A$179.63M 125.48M USD | 223.00 | A$0.01 0.006 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.00 0.7 USD |
+0.5
|
A$148.60M 103.81M USD | A$96.99K 67.75K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$148.60M 103.81M USD | 3.03 | A$0.33 0.23 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$138.30M 96.61M USD | A$3.79K 2.65K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$138.30M 96.61M USD | 9.37 | A$0.08 0.06 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.39 USD |
-4.24
|
A$131.51M 91.87M USD | A$246.50K 172.2K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$131.51M 91.87M USD | 0 | A$0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.85 0.59 USD |
+1.19
|
A$129.56M 90.5M USD | A$235.34K 164.4K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$129.56M 90.5M USD | 17.00 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$129.47M 90.44M USD | A$67.65K 47.26K USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$129.47M 90.44M USD | 72.00 | A$0.03 0.02 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
-0.76
|
A$124.80M 87.18M USD | A$15.37K 10.74K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$124.80M 87.18M USD | 4.33 | A$0.15 0.1 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.34 0.93 USD |
-1.84
|
A$124.41M 86.91M USD | A$12.57K 8.78K USD | A$1.34 0.93 USD | A$1.38 0.96 USD | A$124.41M 86.91M USD | 8.90 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$120.80M 84.39M USD | A$126.72K 88.52K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$120.80M 84.39M USD | 56.50 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.19M 79.77M USD | A$32.48K 22.69K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$103.97M 72.63M USD | A$864.41K 603.85K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$103.97M 72.63M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.90 1.33 USD |
+1.06
|
A$96.53M 67.44M USD | A$12.60K 8.8K USD | A$1.87 1.31 USD | A$1.93 1.34 USD | A$96.53M 67.44M USD | 2.37 | A$0.80 0.56 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$58.90K 41.15K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$8.63K 6.03K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
0
|
A$85.27M 59.57M USD | A$342.07K 238.96K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$85.27M 59.57M USD | 8.78 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$83.03M 58M USD | A$346.84K 242.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$83.03M 58M USD | 13.16 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$79.33M 55.42M USD | A$278.10K 194.27K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$79.33M 55.42M USD | 12.57 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
