Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
ASX (172)
Financial Services (172)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.94 115.22 USD |
-1.37
|
A$275.80B 192.67B USD | A$314.85K 219.94K USD | A$164.61 114.99 USD | A$166.48 116.3 USD | A$275.80B 192.67B USD | 24.99 | A$6.60 4.61 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.65 25.6 USD |
-0.48
|
A$125.16B 87.43B USD | A$1.28M 890.94K USD | A$36.54 25.53 USD | A$36.95 25.81 USD | A$125.16B 87.43B USD | 18.60 | A$1.97 1.38 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.71 28.44 USD |
-0.63
|
A$124.63B 87.06B USD | A$635.68K 444.06K USD | A$40.41 28.23 USD | A$40.98 28.63 USD | A$124.63B 87.06B USD | 20.35 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.89 27.86 USD |
-1.13
|
A$120.09B 83.89B USD | A$579.55K 404.85K USD | A$39.75 27.77 USD | A$40.20 28.08 USD | A$120.09B 83.89B USD | 20.34 | A$1.96 1.37 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.97 176.01 USD |
-0.9
|
A$96.03B 67.09B USD | A$82.69K 57.77K USD | A$250.51 175 USD | A$254.27 177.62 USD | A$96.03B 67.09B USD | 25.94 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.80 18.02 USD |
+0.23
|
A$38.55B 26.93B USD | A$425.86K 297.49K USD | A$25.58 17.87 USD | A$25.82 18.04 USD | A$38.55B 26.93B USD | 12.22 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.04 29.36 USD |
+0.06
|
A$24.31B 16.98B USD | A$164.36K 114.81K USD | A$41.85 29.24 USD | A$42.14 29.44 USD | A$24.31B 16.98B USD | 27.11 | A$1.55 1.08 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.87 13.88 USD |
+0.97
|
A$21.06B 14.71B USD | A$141.86K 99.1K USD | A$19.60 13.69 USD | A$19.88 13.89 USD | A$21.06B 14.71B USD | 20.91 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.90 6.22 USD |
+1.6
|
A$20.82B 14.54B USD | A$530.56K 370.63K USD | A$8.75 6.11 USD | A$8.90 6.22 USD | A$20.82B 14.54B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.83 32.67 USD |
+0.93
|
A$17.77B 12.41B USD | A$374.37K 26.86K USD | A$46.05 32.17 USD | A$46.90 32.76 USD | A$17.77B 12.41B USD | 7.80 | A$5.99 4.18 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.14 3.59 USD |
-0.1
|
A$14.14B 9.88B USD | A$878.90K 613.97K USD | A$5.09 3.56 USD | A$5.14 3.59 USD | A$14.14B 9.88B USD | 21.39 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.95 46.07 USD |
-0.57
|
A$13.01B 9.09B USD | A$57.50K 40.17K USD | A$65.69 45.89 USD | A$66.19 46.24 USD | A$13.01B 9.09B USD | 26.37 | A$2.50 1.75 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.90 4.82 USD |
-0.72
|
A$8.46B 5.91B USD | A$243.37K 170.01K USD | A$6.87 4.8 USD | A$6.92 4.83 USD | A$8.46B 5.91B USD | 28.75 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.08 8.44 USD |
-0.08
|
A$8.16B 5.7B USD | A$804.88K 562.26K USD | A$12.02 8.4 USD | A$12.14 8.48 USD | A$8.16B 5.7B USD | 20.82 | A$0.58 0.41 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.34 6.52 USD |
-0.11
|
A$7.03B 4.91B USD | A$99.95K 69.82K USD | A$9.30 6.5 USD | A$9.35 6.53 USD | A$7.03B 4.91B USD | 26.68 | A$0.35 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$31.09M 21.72M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.57 7.38 USD |
-0.94
|
A$6.10B 4.26B USD | A$266.83K 186.4K USD | A$10.50 7.33 USD | A$10.63 7.43 USD | A$6.10B 4.26B USD | 16.77 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.18 1.52 USD |
+2.11
|
A$5.22B 3.65B USD | A$4.25M 2.97M USD | A$2.14 1.49 USD | A$2.20 1.54 USD | A$5.22B 3.65B USD | 31.07 | A$0.07 0.05 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.91 4.83 USD |
-1
|
A$4.52B 3.16B USD | A$271.93K 189.96K USD | A$6.90 4.82 USD | A$6.96 4.86 USD | A$4.52B 3.16B USD | 18.67 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.99 20.95 USD |
+0.49
|
A$3.92B 2.74B USD | A$10.14K 7.08K USD | A$29.21 20.41 USD | A$30.07 21.01 USD | A$3.92B 2.74B USD | 37.48 | A$0.80 0.56 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.65 10.93 USD |
-3.37
|
A$3.81B 2.66B USD | A$101.85K 71.15K USD | A$15.63 10.92 USD | A$16.23 11.33 USD | A$3.81B 2.66B USD | 19.31 | A$0.81 0.57 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.86 5.49 USD |
-1.75
|
A$3.67B 2.56B USD | A$11.68K 8.16K USD | A$7.86 5.49 USD | A$8.00 5.59 USD | A$3.67B 2.56B USD | 8.63 | A$0.91 0.64 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.66 4.65 USD |
+0.08
|
A$3.27B 2.28B USD | A$39.25K 27.42K USD | A$6.57 4.59 USD | A$6.66 4.65 USD | A$3.27B 2.28B USD | 17.51 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.29 3.7 USD |
+0.95
|
A$3.16B 2.21B USD | A$92.23K 64.43K USD | A$5.24 3.66 USD | A$5.29 3.7 USD | A$3.16B 2.21B USD | 19.59 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.36 3.05 USD |
+0.93
|
A$2.77B 1.94B USD | A$170.05K 118.79K USD | A$4.32 3.02 USD | A$4.39 3.07 USD | A$2.77B 1.94B USD | 4.40 | A$0.99 0.69 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.92 0.64 USD |
-0.54
|
A$2.75B 1.92B USD | A$727.95K 508.52K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$2.75B 1.92B USD | 3.83 | A$0.24 0.17 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.26 8.56 USD |
-1.05
|
A$2.66B 1.86B USD | A$3.28K 2.29K USD | A$12.24 8.55 USD | A$12.36 8.63 USD | A$2.66B 1.86B USD | 7.71 | A$1.59 1.11 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.89 1.32 USD |
-1.05
|
A$2.35B 1.64B USD | A$9.92M 6.93M USD | A$1.89 1.32 USD | A$1.99 1.39 USD | A$2.35B 1.64B USD | 18.89 | A$0.10 0.07 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.92 USD |
0
|
A$2.12B 1.48B USD | A$353.26K 246.77K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$2.12B 1.48B USD | 10.91 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.63 12.31 USD |
-0.42
|
A$2.05B 1.43B USD | A$36.60K 25.57K USD | A$17.59 12.29 USD | A$17.73 12.39 USD | A$2.05B 1.43B USD | 33.89 | A$0.52 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$1.99B 1.39B USD | A$369.07K 257.82K USD | A$1.61 1.12 USD | A$1.64 1.14 USD | A$1.99B 1.39B USD | 13.54 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.16 2.21 USD |
-0.63
|
A$1.92B 1.34B USD | A$194.49K 135.86K USD | A$3.16 2.21 USD | A$3.18 2.22 USD | A$1.92B 1.34B USD | 6.44 | A$0.49 0.34 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$12.87K 8.99K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
+0.25
|
A$1.36B 951.13M USD | A$98.71K 68.95K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 951.13M USD | 13.36 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.11 1.47 USD |
-1.4
|
A$1.29B 899.42M USD | A$13.89K 9.7K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$1.29B 899.42M USD | 42.19 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.13 2.19 USD |
-3.99
|
A$1.26B 882.3M USD | A$237.82K 166.14K USD | A$3.12 2.18 USD | A$3.28 2.29 USD | A$1.26B 882.3M USD | 39.12 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.98 0.68 USD |
0
|
A$1.12B 781.92M USD | A$447.28K 312.46K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$1.12B 781.92M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$1.06B 737.47M USD | A$314.61K 219.77K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$1.06B 737.47M USD | 10.44 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.17 10.6 USD |
-0.85
|
A$1.03B 721.32M USD | A$17.37K 12.13K USD | A$15.15 10.58 USD | A$15.36 10.73 USD | A$1.03B 721.32M USD | 9.42 | A$1.61 1.12 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
+0.73
|
A$1.03B 719.09M USD | A$259.65K 181.38K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.85 3.39 USD |
-2.02
|
A$966.99M 675.51M USD | A$58.64K 40.96K USD | A$4.84 3.38 USD | A$5.00 3.49 USD | A$966.99M 675.51M USD | 44.09 | A$0.11 0.08 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$847.38M 591.95M USD | A$1.00K 699.97 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$847.38M 591.95M USD | 9.05 | A$0.09 0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.95 3.46 USD |
-1.2
|
A$846.81M 591.56M USD | A$39.80K 27.8K USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$846.81M 591.56M USD | 17.06 | A$0.29 0.2 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.53 1.07 USD |
-0.52
|
A$817.70M 571.22M USD | A$167.81K 117.23K USD | A$1.52 1.06 USD | A$1.54 1.08 USD | A$817.70M 571.22M USD | 8.48 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.75 1.22 USD |
0
|
A$786.20M 549.21M USD | A$29.62K 20.69K USD | A$1.74 1.22 USD | A$1.76 1.23 USD | A$786.20M 549.21M USD | 7.29 | A$0.24 0.17 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
+0.34
|
A$774.09M 540.76M USD | A$23.01K 16.07K USD | A$2.96 2.07 USD | A$2.97 2.07 USD | A$774.09M 540.76M USD | 21.21 | A$0.14 0.1 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.55 1.78 USD |
+0.2
|
A$767.13M 535.89M USD | A$118.58K 82.83K USD | A$2.51 1.75 USD | A$2.57 1.79 USD | A$767.13M 535.89M USD | 18.17 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.91 1.33 USD |
-0.78
|
A$685.04M 478.54M USD | A$131.67K 91.98K USD | A$1.91 1.33 USD | A$1.92 1.34 USD | A$685.04M 478.54M USD | 0 | -A$0.09 -0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$655.45M 457.87M USD | A$87.35K 61.02K USD | A$1.63 1.14 USD | A$1.63 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.73 1.91 USD |
+0.37
|
A$625.12M 436.69M USD | A$17.59K 12.29K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$625.12M 436.69M USD | 13.65 | A$0.20 0.14 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.02 15.38 USD |
-0.23
|
A$590.89M 412.78M USD | A$6.54K 4.57K USD | A$21.97 15.35 USD | A$22.31 15.59 USD | A$590.89M 412.78M USD | 17.06 | A$1.29 0.9 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$580.37M 405.42M USD | A$935.00 653.16 USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$580.37M 405.42M USD | 11.26 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.78 3.34 USD |
+0.21
|
A$577.98M 403.76M USD | A$125.99K 88.01K USD | A$4.74 3.31 USD | A$4.78 3.34 USD | A$577.98M 403.76M USD | 26.55 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$556.02M 388.42M USD | A$79.07K 55.24K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.94 1.36 USD |
+1.31
|
A$542.96M 379.3M USD | A$47.12K 32.92K USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$542.96M 379.3M USD | 6.68 | A$0.29 0.2 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.63 3.23 USD |
0
|
A$527.03M 368.17M USD | A$44.11K 30.81K USD | A$4.46 3.12 USD | A$4.69 3.28 USD | A$527.03M 368.17M USD | 19.29 | A$0.24 0.17 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$523.78M 365.89M USD | A$25.73K 17.97K USD | A$2.32 1.62 USD | A$2.34 1.63 USD | A$523.78M 365.89M USD | 39.00 | A$0.06 0.04 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$506.87M 354.09M USD | A$163.64K 114.32K USD | A$1.75 1.22 USD | A$1.76 1.23 USD | A$506.87M 354.09M USD | 9.21 | A$0.19 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.26 1.58 USD |
-2.59
|
A$502.98M 351.37M USD | A$58.96K 41.19K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$502.98M 351.37M USD | 0 | -A$0.17 -0.1 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$466.24M 325.7M USD | A$4.01K 2.8K USD | A$2.47 1.73 USD | A$2.47 1.73 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$442.63M 309.2M USD | A$19.41K 13.56K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$442.63M 309.2M USD | 9.19 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$424.19M 296.33M USD | A$168.27K 113.48K USD | A$1.27 0.89 USD | A$1.29 0.9 USD | A$424.19M 296.33M USD | 8.46 | A$0.15 0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$423.11M 295.57M USD | A$43.72K 30.54K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$423.11M 295.57M USD | 36.50 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
-1.03
|
A$384.11M 268.33M USD | A$136.71K 95.5K USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$384.11M 268.33M USD | 4.66 | A$0.31 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.60 1.12 USD |
-3.78
|
A$341.66M 238.68M USD | A$250.61K 175.07K USD | A$1.60 1.11 USD | A$1.66 1.16 USD | A$341.66M 238.68M USD | 14.56 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-2.35
|
A$328.29M 229.33M USD | A$16.24K 11.34K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$328.29M 229.33M USD | 6.38 | A$0.13 0.09 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.13 0.79 USD |
+0.45
|
A$318.02M 222.16M USD | A$4.06K 2.83K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$318.02M 222.16M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$314.05M 219.38M USD | A$74.48K 52.03K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$314.05M 219.38M USD | 7.60 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
-0.85
|
A$285.17M 199.21M USD | A$103.89K 72.58K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$280.46K 195.92K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.45 5.9 USD |
0
|
A$267.46M 186.84M USD | A$463.00 323.44 USD | A$8.45 5.9 USD | A$8.60 6.01 USD | A$267.46M 186.84M USD | 20.11 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-1.94
|
A$256.43M 179.13M USD | A$13.98K 9.76K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$245.62M 171.58M USD | A$278.19K 194.34K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$245.62M 171.58M USD | 16.00 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$220.53M 154.05M USD | A$2.45K 1.71K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$203.85M 142.4M USD | A$69.37K 48.46K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$203.85M 142.4M USD | 13.20 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.94
|
A$193.64M 135.27M USD | A$6.60K 4.61K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.54
|
A$189.55M 132.41M USD | A$840.00 586.8 USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.06 1.44 USD |
0
|
A$165.93M 115.92M USD | A$5.00 3.49 USD | A$2.06 1.44 USD | A$2.06 1.44 USD | A$165.93M 115.92M USD | 206.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$164.29M 114.77M USD | A$4.50K 3.14K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$164.29M 114.77M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$160.65M 112.23M USD | A$2.00K 1.4K USD | A$2.18 1.52 USD | A$2.20 1.54 USD | A$160.65M 112.23M USD | 2.09 | A$1.04 0.73 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.82 USD |
0
|
A$142.41M 99.48M USD | A$3.00 2.1 USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$142.41M 99.48M USD | 9.75 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.52 USD |
0
|
A$136.45M 95.32M USD | A$54.27K 37.91K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$136.45M 95.32M USD | 10.57 | A$0.07 0.05 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.27 1.59 USD |
0
|
A$136.06M 95.05M USD | A$6.26K 4.37K USD | A$2.27 1.59 USD | A$2.35 1.64 USD | A$136.06M 95.05M USD | 113.50 | A$0.02 0.01 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.61 USD |
0
|
A$132.61M 92.63M USD | A$27.80K 19.42K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$132.61M 92.63M USD | 17.39 | A$0.05 0.03 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$131.51M 91.87M USD | A$146.32K 102.22K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$131.51M 91.87M USD | 2.68 | A$0.33 0.23 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.97 USD |
0
|
A$130.00M 90.81M USD | A$883.01K 616.84K USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$130.00M 90.81M USD | 9.29 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
0
|
A$119.04M 83.16M USD | A$77.18K 53.91K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$119.04M 83.16M USD | 4.13 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.11 0.77 USD |
0
|
A$118.13M 82.52M USD | A$63.95K 44.67K USD | A$1.11 0.77 USD | A$1.12 0.78 USD | A$118.13M 82.52M USD | 55.25 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.5 USD |
-2.07
|
A$110.38M 77.11M USD | A$62.78K 43.86K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$110.38M 77.11M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$110.23M 77.01M USD | A$18.00 12.57 USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$110.23M 77.01M USD | 0 | -A$0.06 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.45 0.31 USD |
0
|
A$103.58M 72.35M USD | A$40.63K 28.38K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$103.58M 72.35M USD | 0 | A$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$89.15M 62.28M USD | A$10.63K 7.43K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$89.15M 62.28M USD | 7.66 | A$0.12 0.08 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.37 USD |
0
|
A$88.93M 62.12M USD | A$2.00 1.4 USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$88.93M 62.12M USD | 53.50 | A$0.01 0.006 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$86.53M 60.45M USD | A$10.17K 7.1K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$86.53M 60.45M USD | 9.00 | A$0.07 0.05 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.70 1.19 USD |
0
|
A$86.37M 60.34M USD | A$28.22K 19.71K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$86.37M 60.34M USD | 2.12 | A$0.80 0.56 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
0
|
A$78.83M 55.07M USD | A$13.51K 9.44K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$78.83M 55.07M USD | 12.50 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
0
|
A$71.22M 49.75M USD | A$40.27K 28.13K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$71.22M 49.75M USD | 11.28 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
