Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (36)
- {{country.name}}
- All countries
- Norway (36)
Oslo (36)
- {{item.name}}
- All exchanges
- Oslo (36)
Financial Services (36)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 293.00 28.11 USD |
-0.1
|
NOK 420.46B 40.33B USD | NOK 1.12M 107.83K USD | NOK 292.20 28.03 USD | NOK 294.10 28.21 USD | NOK 420.46B 40.33B USD | 10.51 | NOK 27.86 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 268.60 25.77 USD |
+0.75
|
NOK 134.29B 12.88B USD | NOK 303.37K 29.1K USD | NOK 264.40 25.36 USD | NOK 270.20 25.92 USD | NOK 134.29B 12.88B USD | 20.61 | NOK 13.03 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 182.90 17.55 USD |
+0.33
|
NOK 76.63B 7.35B USD | NOK 393.56K 37.75K USD | NOK 181.90 17.45 USD | NOK 184.10 17.66 USD | NOK 76.63B 7.35B USD | 16.91 | NOK 10.81 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 480.80 46.12 USD |
+0.67
|
NOK 39.58B 3.8B USD | NOK 79.08K 7.59K USD | NOK 474.40 45.51 USD | NOK 483.40 46.37 USD | NOK 39.58B 3.8B USD | 19.62 | NOK 24.50 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.36 18.26 USD |
-0.09
|
NOK 27.45B 2.63B USD | NOK 64.77K 6.21K USD | NOK 189.14 18.14 USD | NOK 191.54 18.37 USD | NOK 27.45B 2.63B USD | 10.31 | NOK 18.46 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 153.08 14.68 USD |
+0.25
|
NOK 15.37B 1.47B USD | NOK 85.55K 8.21K USD | NOK 151.54 14.54 USD | NOK 153.60 14.73 USD | NOK 15.37B 1.47B USD | 10.30 | NOK 14.86 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.40 6.56 USD |
-0.87
|
NOK 5.25B 503.81M USD | NOK 21.65K 2.08K USD | NOK 68.30 6.55 USD | NOK 69.80 6.7 USD | NOK 5.25B 503.81M USD | 10.04 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.90 0.47 USD |
+2.51
|
NOK 4.10B 393.15M USD | NOK 1.15M 110.25K USD | NOK 4.82 0.46 USD | NOK 4.93 0.47 USD | NOK 4.10B 393.15M USD | 5.32 | NOK 0.92 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
+3.4
|
NOK 3.81B 365.23M USD | NOK 151.42K 14.53K USD | NOK 7.03 0.67 USD | NOK 7.10 0.68 USD | NOK 3.81B 365.23M USD | 11.23 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.05 0.39 USD |
+0.5
|
NOK 1.87B 179.19M USD | NOK 106.97K 10.26K USD | NOK 4.00 0.38 USD | NOK 4.12 0.4 USD | NOK 1.87B 179.19M USD | 13.50 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
+0.31
|
NOK 1.04B 100.02M USD | NOK 105.73K 10.14K USD | NOK 1.59 0.15 USD | NOK 1.60 0.15 USD | NOK 1.04B 100.02M USD | 159.50 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.34 0.22 USD |
+1.74
|
NOK 274.37M 26.32M USD | NOK 210.00 20.14 USD | NOK 2.30 0.22 USD | NOK 2.34 0.22 USD | NOK 274.37M 26.32M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.65 0.06 USD |
+5.01
|
NOK 176.30M 16.91M USD | NOK 2.65M 254.24K USD | NOK 0.60 0.06 USD | NOK 0.67 0.06 USD | NOK 176.30M 16.91M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 189.74 18.2 USD |
+0.53
|
NOK 25.77B 2.47B USD | NOK 43.32K 4.16K USD | NOK 186.52 17.89 USD | NOK 190.72 18.3 USD | NOK 25.77B 2.47B USD | 10.63 | NOK 17.84 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 439.00 42.11 USD |
+0.11
|
NOK 6.87B 659.07M USD | NOK 1.85K 177.47 USD | NOK 431.00 41.34 USD | NOK 439.00 42.11 USD | NOK 6.87B 659.07M USD | 9.12 | NOK 48.10 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 108.02 10.36 USD |
-1.33
|
NOK 5.35B 513.59M USD | NOK 104.34K 10.01K USD | NOK 108.06 10.37 USD | NOK 109.60 10.51 USD | NOK 5.35B 513.59M USD | 5.57 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
-2.49
|
NOK 5.33B 510.98M USD | NOK 203.00 19.47 USD | NOK 430.00 41.25 USD | NOK 441.00 42.3 USD | NOK 5.33B 510.98M USD | 8.53 | NOK 50.36 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 155.00 14.87 USD |
-0.64
|
NOK 4.18B 400.92M USD | NOK 9.46K 907.77 USD | NOK 155.00 14.87 USD | NOK 156.58 15.02 USD | NOK 4.18B 400.92M USD | 11.56 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 331.95 31.84 USD |
+0.48
|
NOK 1.92B 184.01M USD | NOK 4.28K 410.95 USD | NOK 325.05 31.18 USD | NOK 331.95 31.84 USD | NOK 1.92B 184.01M USD | 15.62 | NOK 21.24 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 335.95 32.23 USD |
-0.01
|
NOK 1.65B 158.5M USD | NOK 1.55K 148.88 USD | NOK 325.15 31.19 USD | NOK 332.05 31.85 USD | NOK 1.65B 158.5M USD | 10.93 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 181.60 17.42 USD |
-0.75
|
NOK 1.64B 157.75M USD | NOK 680.00 65.23 USD | NOK 180.00 17.27 USD | NOK 182.96 17.55 USD | NOK 1.64B 157.75M USD | 10.02 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.90 6.9 USD |
-0.69
|
NOK 1.49B 142.99M USD | NOK 19.41K 1.86K USD | NOK 71.92 6.9 USD | NOK 73.20 7.02 USD | NOK 1.49B 142.99M USD | 8.99 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 256.95 24.65 USD |
0
|
NOK 1.19B 113.94M USD | NOK 19.00 1.82 USD | NOK 254.00 24.37 USD | NOK 256.95 24.65 USD | NOK 1.19B 113.94M USD | 4.62 | NOK 55.58 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 480.00 46.05 USD |
-1.64
|
NOK 1.06B 101.47M USD | NOK 124.00 11.9 USD | NOK 470.00 45.09 USD | NOK 488.00 46.81 USD | NOK 1.06B 101.47M USD | 13.10 | NOK 36.62 3.51 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 150.00 14.39 USD |
0
|
NOK 852.03M 81.73M USD | NOK 355.00 34.05 USD | NOK 150.00 14.39 USD | NOK 152.00 14.58 USD | NOK 852.03M 81.73M USD | 13.86 | NOK 10.82 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 195.00 18.71 USD |
-1.27
|
NOK 774.63M 74.31M USD | NOK 236.00 22.64 USD | NOK 194.98 18.7 USD | NOK 195.00 18.71 USD | NOK 774.63M 74.31M USD | 9.36 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 211.00 20.24 USD |
0
|
NOK 628.80M 60.32M USD | NOK 5.00 0.48 USD | NOK 211.00 20.24 USD | NOK 211.00 20.24 USD | NOK 628.80M 60.32M USD | 12.95 | NOK 16.29 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 559.99M 53.72M USD | NOK 843.00 80.87 USD | NOK 13.45 1.29 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 9.44 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 185.00 17.75 USD |
0
|
NOK 512.77M 49.19M USD | NOK 3.62K 346.78 USD | NOK 181.90 17.45 USD | NOK 185.00 17.75 USD | NOK 512.77M 49.19M USD | 13.21 | NOK 14.00 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.50 14.82 USD |
0
|
NOK 438.20M 42.04M USD | NOK 1.15K 110.22 USD | NOK 154.50 14.82 USD | NOK 158.00 15.16 USD | NOK 438.20M 42.04M USD | 2.02 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.50 12.9 USD |
+0.37
|
NOK 232.65M 22.32M USD | NOK 2.00 0.19 USD | NOK 134.50 12.9 USD | NOK 134.50 12.9 USD | NOK 232.65M 22.32M USD | 12.14 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 303.95 29.16 USD |
-5.02
|
NOK 192.25M 18.44M USD | NOK 847.00 81.25 USD | NOK 299.00 28.68 USD | NOK 321.85 30.87 USD | NOK 192.25M 18.44M USD | 13.98 | NOK 21.73 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 104.00 9.98 USD |
+0.97
|
NOK 117.37M 11.26M USD | NOK 84.00 8.06 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 117.37M 11.26M USD | 42.62 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 72.00 6.91 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}