Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (45)
Oslo (45)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $268.5 25.76 USD |
+0.37
|
$398.1B 38.19B USD | $227.57K 21.83K USD | $267.3 25.64 USD | $269.5 25.85 USD | $398.1B 38.19B USD | 9.15 | $29.34 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $236.2 22.66 USD |
-3.67
|
$118.09B 11.33B USD | $104.12K 9.99K USD | $231.4 22.2 USD | $237.4 22.77 USD | $118.09B 11.33B USD | 23.38 | $10.1 0.97 USD | |
| Storebrand ASA STB.OL | $122.7 11.77 USD |
-0.49
|
$52.9B 5.07B USD | $211.7K 20.31K USD | $120.6 11.57 USD | $123.8 11.88 USD | $52.9B 5.07B USD | 9.83 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $361 34.63 USD |
-1.63
|
$29.76B 2.85B USD | $9.78K 937.69 USD | $360.5 34.58 USD | $365.5 35.06 USD | $29.76B 2.85B USD | 16.26 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $183.68 17.62 USD |
+0.22
|
$26.48B 2.54B USD | $29.17K 2.8K USD | $183 17.55 USD | $184 17.65 USD | $26.48B 2.54B USD | 8.90 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $167.34 16.05 USD |
-0.98
|
$22.73B 2.18B USD | $10.05K 964.27 USD | $167 16.02 USD | $169 16.21 USD | $22.73B 2.18B USD | 8.83 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $136 13.05 USD |
-0.44
|
$14.91B 1.43B USD | $21.58K 2.07K USD | $136 13.05 USD | $137.02 13.14 USD | $14.91B 1.43B USD | 8.15 | $16.67 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $136.96 13.14 USD |
+0.28
|
$13.75B 1.32B USD | $16.36K 1.57K USD | $136.76 13.12 USD | $137.48 13.19 USD | $13.75B 1.32B USD | 8.40 | $16.29 1.56 USD | |
| Sparebanken Sør SOR.OL | $194.48 18.66 USD |
-0.1
|
$8.11B 777.66M USD | $24.17K 2.32K USD | $194.5 18.66 USD | $195.88 18.79 USD | $8.11B 777.66M USD | 10.68 | $18.2 1.75 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.52 0.63 USD |
+0.31
|
$3.34B 320.17M USD | $13.91K 1.33K USD | $6.5 0.62 USD | $6.53 0.63 USD | $3.34B 320.17M USD | 12.07 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $4.68 0.45 USD |
+0.21
|
$1.41B 135.65M USD | $12.45K 1.19K USD | $4.65 0.45 USD | $4.75 0.46 USD | $1.41B 135.65M USD | 0 | -$3.13 -0.3 USD | |
| Aker Horizons ASA AKH.OL | $1.28 0.12 USD |
0
|
$882.27M 84.63M USD | $97.58K 9.36K USD | $1.26 0.12 USD | $1.3 0.12 USD | $882.27M 84.63M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.29 0.22 USD |
+1.33
|
$866.22M 83.09M USD | $6.06K 580.94 USD | $2.25 0.22 USD | $2.29 0.22 USD | $866.22M 83.09M USD | 9.16 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.49 0.24 USD |
-3.11
|
$291.96M 28.01M USD | $20 1.92 USD | $2.49 0.24 USD | $2.49 0.24 USD | $291.96M 28.01M USD | 4.98 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-4.39
|
$43.17M 4.14M USD | $5.39K 517.34 USD | $0.2099 0.02 USD | $0.23 0.02 USD | $43.17M 4.14M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29.2 2.8 USD |
+3.55
|
$5.98B 573.45M USD | $500 47.96 USD | $29.2 2.8 USD | $29.2 2.8 USD | $5.98B 573.45M USD | 6.50 | $4.49 0.43 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $363 34.82 USD |
-0.55
|
$5.68B 544.79M USD | $1.37K 131.42 USD | $363 34.82 USD | $363 34.82 USD | $5.68B 544.79M USD | 8.28 | $43.8 4.2 USD | |
| Pareto Bank ASA PARB.OL | $72.4 6.95 USD |
-0.69
|
$5.56B 533.26M USD | $57.18K 5.48K USD | $72.2 6.93 USD | $72.7 6.97 USD | $5.56B 533.26M USD | 8.73 | $8.29 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $415 39.81 USD |
+1.22
|
$5.14B 493.18M USD | $100 9.59 USD | $415 39.81 USD | $415 39.81 USD | $5.14B 493.18M USD | 8.46 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $101.14 9.7 USD |
+2.42
|
$5.02B 481.46M USD | $4.16K 398.77 USD | $98.75 9.47 USD | $101.14 9.7 USD | $5.02B 481.46M USD | 4.88 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $163 15.64 USD |
+0.01
|
$4.39B 421.35M USD | $281 26.96 USD | $162.96 15.63 USD | $163 15.64 USD | $4.39B 421.35M USD | 10.06 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $344.25 33.02 USD |
-0.07
|
$1.69B 162.43M USD | $38 3.65 USD | $344.25 33.02 USD | $344.25 33.02 USD | $1.69B 162.43M USD | 12.42 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.3 7.03 USD |
-0.22
|
$1.52B 145.77M USD | $5.58K 535.66 USD | $72.7 6.97 USD | $73.5 7.05 USD | $1.52B 145.77M USD | 8.87 | $8.26 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $157.4 15.1 USD |
+1.52
|
$1.43B 136.81M USD | $552 52.95 USD | $155 14.87 USD | $157.4 15.1 USD | $1.43B 136.81M USD | 8.36 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
0
|
$1.08B 103.32M USD | $295 28.3 USD | $231.1 22.17 USD | $233 22.35 USD | $1.08B 103.32M USD | 12.80 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+1.1
|
$806.56M 77.37M USD | $167 16.02 USD | $362 34.73 USD | $366 35.11 USD | $806.56M 77.37M USD | 9.40 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $323.45 31.03 USD |
+0.73
|
$741.94M 71.17M USD | $564 54.1 USD | $321.5 30.84 USD | $323.5 31.03 USD | $741.94M 71.17M USD | 9.94 | $32.53 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.96 14.19 USD |
0
|
$587.85M 56.39M USD | $1.33K 127.97 USD | $143.04 13.72 USD | $147.96 14.19 USD | $587.85M 56.39M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175.5 16.84 USD |
+0.86
|
$522.42M 50.11M USD | $6.17K 591.97 USD | $175.48 16.83 USD | $176 16.88 USD | $522.42M 50.11M USD | 10.78 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $169.8 16.29 USD |
0
|
$471.4M 45.22M USD | $2.86K 274.55 USD | $167.56 16.07 USD | $169.8 16.29 USD | $471.4M 45.22M USD | 11.11 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $138.2 13.26 USD |
0
|
$391.97M 37.6M USD | $5.86K 562.23 USD | $138 13.24 USD | $140.98 13.52 USD | $391.97M 37.6M USD | 2.04 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
0
|
$351.94M 33.76M USD | $4K 383.71 USD | $8.3 0.8 USD | $8.45 0.81 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $120.98 11.61 USD |
0
|
$339.97M 32.61M USD | $769 73.77 USD | $120.98 11.61 USD | $121.04 11.61 USD | $339.97M 32.61M USD | 11.96 | $10.11 0.97 USD | |
| Sunndal Sparebank SUNSB.OL | $114.5 10.98 USD |
0
|
$315.31M 30.25M USD | $774 74.25 USD | $114.48 10.98 USD | $114.52 10.99 USD | $315.31M 30.25M USD | 14.69 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $50 4.8 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $119.12 11.43 USD |
+0.1
|
$206.05M 19.77M USD | $9 0.86 USD | $119.12 11.43 USD | $119.12 11.43 USD | $206.05M 19.77M USD | 10.46 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $246.05 23.6 USD |
-0.4
|
$155.63M 14.93M USD | $137 13.14 USD | $246.05 23.6 USD | $246.05 23.6 USD | $155.63M 14.93M USD | 11.28 | $21.81 2.09 USD | |
| Høland og Setskog Sparebank HSPG.OL | $173 16.6 USD |
0
|
$119.01M 11.42M USD | $11 1.06 USD | $153.02 14.68 USD | $173 16.6 USD | $119.01M 11.42M USD | 18.02 | $9.6 0.92 USD | |
| Nidaros Sparebank NISB.OL | $105.18 10.09 USD |
0
|
$118.7M 11.39M USD | $48 4.6 USD | $105.18 10.09 USD | $105.18 10.09 USD | $118.7M 11.39M USD | 14.31 | $7.35 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}