Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (36)
- {{country.name}}
Oslo (36)
- {{item.name}}
Financial Services (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 305.10 29.27 USD |
-1.07
|
NOK 433.74B 41.61B USD | NOK 291.69K 27.98K USD | NOK 304.20 29.18 USD | NOK 307.40 29.49 USD | NOK 433.74B 41.61B USD | 11.06 | NOK 27.57 2.64 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 259.60 24.9 USD |
+1.49
|
NOK 129.79B 12.45B USD | NOK 69.69K 6.69K USD | NOK 257.40 24.69 USD | NOK 260.00 24.94 USD | NOK 129.79B 12.45B USD | 20.31 | NOK 12.78 1.23 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.50 18.27 USD |
+1.82
|
NOK 79.18B 7.6B USD | NOK 97.84K 9.39K USD | NOK 187.40 17.98 USD | NOK 190.70 18.29 USD | NOK 79.18B 7.6B USD | 16.68 | NOK 11.42 1.1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 431.40 41.38 USD |
+1.51
|
NOK 35.51B 3.41B USD | NOK 47.41K 4.55K USD | NOK 423.80 40.65 USD | NOK 432.20 41.46 USD | NOK 35.51B 3.41B USD | 17.32 | NOK 24.90 2.39 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 214.45 20.57 USD |
-0.83
|
NOK 30.93B 2.97B USD | NOK 26.31K 2.52K USD | NOK 213.35 20.47 USD | NOK 216.00 20.72 USD | NOK 30.93B 2.97B USD | 11.63 | NOK 18.43 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.82 16.87 USD |
-1.07
|
NOK 17.65B 1.69B USD | NOK 16.68K 1.6K USD | NOK 175.34 16.82 USD | NOK 178.00 17.08 USD | NOK 17.65B 1.69B USD | 12.22 | NOK 14.38 1.38 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
0
|
NOK 3.86B 370.49M USD | NOK 65.66K 6.3K USD | NOK 50.30 4.83 USD | NOK 51.10 4.9 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
-0.56
|
NOK 3.71B 355.59M USD | NOK 367.78K 35.28K USD | NOK 7.03 0.67 USD | NOK 7.17 0.69 USD | NOK 3.71B 355.59M USD | 9.60 | NOK 0.74 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.19 0.4 USD |
-0.36
|
NOK 3.37B 323.44M USD | NOK 145.33K 13.94K USD | NOK 4.11 0.39 USD | NOK 4.19 0.4 USD | NOK 3.37B 323.44M USD | 0 | -NOK 9.05 -0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.86 0.47 USD |
-1.62
|
NOK 2.26B 216.7M USD | NOK 13.66K 1.31K USD | NOK 4.86 0.47 USD | NOK 4.98 0.48 USD | NOK 2.26B 216.7M USD | 13.88 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
-0.32
|
NOK 992.56M 95.21M USD | NOK 59.17K 5.68K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 992.56M 95.21M USD | 14.04 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.50 0.24 USD |
-1.96
|
NOK 293.13M 28.12M USD | NOK 2.44K 233.58 USD | NOK 2.47 0.24 USD | NOK 2.57 0.25 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
-3.45
|
NOK 205.54M 19.72M USD | NOK 518.36K 49.73K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 205.54M 19.72M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 198.22 19.01 USD |
-0.54
|
NOK 26.92B 2.58B USD | NOK 10.54K 1.01K USD | NOK 197.80 18.97 USD | NOK 200.60 19.24 USD | NOK 26.92B 2.58B USD | 11.32 | NOK 17.51 1.68 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 445.00 42.69 USD |
-0.67
|
NOK 6.96B 668.08M USD | NOK 535.00 51.32 USD | NOK 445.00 42.69 USD | NOK 448.00 42.98 USD | NOK 6.96B 668.08M USD | 10.24 | NOK 43.43 4.17 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.05 42.69 USD |
-0.44
|
NOK 5.51B 528.89M USD | NOK 5.00 0.48 USD | NOK 445.05 42.69 USD | NOK 445.05 42.69 USD | NOK 5.51B 528.89M USD | 9.91 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 107.32 10.29 USD |
-1.09
|
NOK 5.32B 510.42M USD | NOK 2.76K 264.47 USD | NOK 107.26 10.29 USD | NOK 108.02 10.36 USD | NOK 5.32B 510.42M USD | 11.07 | NOK 9.69 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 169.66 16.28 USD |
-3.47
|
NOK 4.57B 438.84M USD | NOK 300.00 28.78 USD | NOK 169.66 16.28 USD | NOK 175.00 16.79 USD | NOK 4.57B 438.84M USD | 13.02 | NOK 13.03 1.25 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 340.00 32.62 USD |
-0.29
|
NOK 1.96B 188.48M USD | NOK 84.00 8.06 USD | NOK 340.00 32.62 USD | NOK 341.45 32.75 USD | NOK 1.96B 188.48M USD | 14.14 | NOK 24.03 2.31 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 344.00 33 USD |
0
|
NOK 1.69B 162.3M USD | NOK 2.24K 214.69 USD | NOK 334.15 32.05 USD | NOK 345.00 33.1 USD | NOK 1.69B 162.3M USD | 11.74 | NOK 29.30 2.81 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.62 17.52 USD |
0
|
NOK 1.65B 158.75M USD | NOK 31.00 2.97 USD | NOK 182.62 17.52 USD | NOK 185.00 17.75 USD | NOK 1.65B 158.75M USD | 9.98 | NOK 18.29 1.75 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.10 6.82 USD |
-1.03
|
NOK 1.47B 141.4M USD | NOK 6.91K 662.86 USD | NOK 70.62 6.77 USD | NOK 72.39 6.94 USD | NOK 1.47B 141.4M USD | 13.44 | NOK 5.29 0.51 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
-0.38
|
NOK 1.22B 117.07M USD | NOK 2.50K 239.72 USD | NOK 263.10 25.24 USD | NOK 264.50 25.37 USD | NOK 1.22B 117.07M USD | 14.06 | NOK 18.77 1.8 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.40 14.62 USD |
-0.39
|
NOK 1.21B 116.11M USD | NOK 43.00 4.12 USD | NOK 152.40 14.62 USD | NOK 153.20 14.7 USD | NOK 1.21B 116.11M USD | 2.11 | NOK 71.91 6.9 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 418.00 40.1 USD |
0
|
NOK 921.15M 88.36M USD | NOK 14.00 1.34 USD | NOK 416.00 39.91 USD | NOK 424.00 40.67 USD | NOK 921.15M 88.36M USD | 12.14 | NOK 34.43 3.3 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
0
|
NOK 829.31M 79.55M USD | NOK 643.00 61.68 USD | NOK 145.00 13.91 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 166.02 15.93 USD |
-0.59
|
NOK 659.51M 63.27M USD | NOK 728.00 69.84 USD | NOK 166.02 15.93 USD | NOK 168.00 16.12 USD | NOK 659.51M 63.27M USD | 8.66 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 204.95 19.66 USD |
0
|
NOK 610.77M 58.59M USD | NOK 150.00 14.39 USD | NOK 204.95 19.66 USD | NOK 204.95 19.66 USD | NOK 610.77M 58.59M USD | 16.66 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 186.10 17.85 USD |
0
|
NOK 515.82M 49.48M USD | NOK 112.00 10.74 USD | NOK 186.10 17.85 USD | NOK 188.00 18.03 USD | NOK 515.82M 49.48M USD | 6.28 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
0
|
NOK 508.90M 48.82M USD | NOK 1.28K 122.4 USD | NOK 12.45 1.19 USD | NOK 13.00 1.25 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.50 13.19 USD |
0
|
NOK 237.84M 22.82M USD | NOK 10.00 0.96 USD | NOK 137.50 13.19 USD | NOK 137.50 13.19 USD | NOK 237.84M 22.82M USD | 16.85 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 301.95 28.97 USD |
-0.02
|
NOK 190.98M 18.32M USD | NOK 45.00 4.32 USD | NOK 301.95 28.97 USD | NOK 302.75 29.04 USD | NOK 190.98M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 56.00 5.37 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 333.00 31.94 USD | NOK 126.00 12.09 USD | NOK 126.00 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
