Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (36)
- {{country.name}}
Oslo (36)
- {{item.name}}
Financial Services (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 308.40 29.58 USD |
+0.36
|
NOK 438.44B 42.06B USD | NOK 1.22M 116.71K USD | NOK 305.50 29.31 USD | NOK 308.50 29.59 USD | NOK 438.44B 42.06B USD | 11.18 | NOK 27.57 2.64 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 255.80 24.54 USD |
-0.16
|
NOK 127.89B 12.27B USD | NOK 348.44K 33.42K USD | NOK 253.60 24.33 USD | NOK 255.80 24.54 USD | NOK 127.89B 12.27B USD | 20.01 | NOK 12.78 1.23 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.10 17.95 USD |
-0.11
|
NOK 77.77B 7.46B USD | NOK 569.56K 54.64K USD | NOK 187.10 17.95 USD | NOK 189.10 18.14 USD | NOK 77.77B 7.46B USD | 16.38 | NOK 11.42 1.1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 425.00 40.77 USD |
+2.21
|
NOK 34.98B 3.36B USD | NOK 156.73K 15.03K USD | NOK 413.00 39.62 USD | NOK 429.80 41.23 USD | NOK 34.98B 3.36B USD | 17.06 | NOK 24.90 2.39 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.25 20.74 USD |
+0.21
|
NOK 31.19B 2.99B USD | NOK 74.98K 7.19K USD | NOK 213.45 20.48 USD | NOK 217.45 20.86 USD | NOK 31.19B 2.99B USD | 11.73 | NOK 18.43 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.72 17.05 USD |
+0.07
|
NOK 17.84B 1.71B USD | NOK 90.53K 8.68K USD | NOK 175.12 16.8 USD | NOK 179.08 17.18 USD | NOK 17.84B 1.71B USD | 12.35 | NOK 14.38 1.38 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
-4.01
|
NOK 3.86B 370.49M USD | NOK 238.68K 22.9K USD | NOK 50.30 4.83 USD | NOK 54.00 5.18 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.15 0.69 USD |
-0.42
|
NOK 3.73B 357.59M USD | NOK 675.63K 64.81K USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 3.73B 357.59M USD | 9.79 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.20 0.4 USD |
+2.44
|
NOK 3.38B 324.6M USD | NOK 998.30K 95.76K USD | NOK 4.10 0.39 USD | NOK 4.25 0.41 USD | NOK 3.38B 324.6M USD | 0 | -NOK 9.05 -0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
0
|
NOK 2.30B 220.27M USD | NOK 25.89K 2.48K USD | NOK 4.89 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+2.65
|
NOK 995.77M 95.52M USD | NOK 68.82K 6.6K USD | NOK 1.51 0.14 USD | NOK 1.51 0.14 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.55 0.24 USD |
-1.92
|
NOK 298.99M 28.68M USD | NOK 1.12K 107.44 USD | NOK 2.51 0.24 USD | NOK 2.60 0.25 USD | NOK 298.99M 28.68M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.58 0.06 USD |
-1.36
|
NOK 212.88M 20.42M USD | NOK 961.70K 92.25K USD | NOK 0.56 0.05 USD | NOK 0.65 0.06 USD | NOK 212.88M 20.42M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.30 19.12 USD |
-0.05
|
NOK 27.07B 2.6B USD | NOK 37.58K 3.61K USD | NOK 197.00 18.9 USD | NOK 202.00 19.38 USD | NOK 27.07B 2.6B USD | 11.38 | NOK 17.51 1.68 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 448.00 42.98 USD |
+0.22
|
NOK 7.01B 672.58M USD | NOK 90.00 8.63 USD | NOK 444.00 42.59 USD | NOK 444.00 42.59 USD | NOK 7.01B 672.58M USD | 10.31 | NOK 43.43 4.17 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 447.00 42.88 USD |
0
|
NOK 5.54B 531.21M USD | NOK 751.00 72.04 USD | NOK 447.00 42.88 USD | NOK 450.00 43.17 USD | NOK 5.54B 531.21M USD | 9.95 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 108.50 10.41 USD |
+0.13
|
NOK 5.38B 516.03M USD | NOK 7.79K 747.09 USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 5.38B 516.03M USD | 11.19 | NOK 9.69 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.76 16.86 USD |
+1.61
|
NOK 4.74B 454.62M USD | NOK 1.62K 155.79 USD | NOK 171.98 16.5 USD | NOK 175.98 16.88 USD | NOK 4.74B 454.62M USD | 13.48 | NOK 13.03 1.25 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 341.00 32.71 USD |
-0.31
|
NOK 1.97B 189.03M USD | NOK 286.00 27.44 USD | NOK 341.00 32.71 USD | NOK 345.00 33.1 USD | NOK 1.97B 189.03M USD | 14.23 | NOK 23.96 2.3 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 344.00 33 USD |
+0.29
|
NOK 1.69B 162.3M USD | NOK 2.24K 214.69 USD | NOK 334.15 32.05 USD | NOK 345.00 33.1 USD | NOK 1.69B 162.3M USD | 11.74 | NOK 29.30 2.81 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.62 17.52 USD |
-1.29
|
NOK 1.65B 158.75M USD | NOK 31.00 2.97 USD | NOK 184.50 17.7 USD | NOK 185.00 17.75 USD | NOK 1.65B 158.75M USD | 9.98 | NOK 18.29 1.75 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.84 6.89 USD |
-0.84
|
NOK 1.49B 142.87M USD | NOK 15.69K 1.5K USD | NOK 71.00 6.81 USD | NOK 72.94 7 USD | NOK 1.49B 142.87M USD | 13.58 | NOK 5.29 0.51 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 265.00 25.42 USD |
-1.06
|
NOK 1.22B 117.51M USD | NOK 117.00 11.22 USD | NOK 265.00 25.42 USD | NOK 267.90 25.7 USD | NOK 1.22B 117.51M USD | 14.27 | NOK 18.57 1.78 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.00 14.68 USD |
-1.9
|
NOK 1.22B 116.56M USD | NOK 781.00 74.92 USD | NOK 151.00 14.49 USD | NOK 153.00 14.68 USD | NOK 1.22B 116.56M USD | 2.12 | NOK 71.91 6.9 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 418.00 40.1 USD |
-1.88
|
NOK 921.15M 88.36M USD | NOK 14.00 1.34 USD | NOK 416.00 39.91 USD | NOK 424.00 40.67 USD | NOK 921.15M 88.36M USD | 12.14 | NOK 34.43 3.3 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
0
|
NOK 829.31M 79.55M USD | NOK 643.00 61.68 USD | NOK 145.00 13.91 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 167.00 16.02 USD |
-2.9
|
NOK 663.40M 63.64M USD | NOK 39.00 3.74 USD | NOK 166.10 15.93 USD | NOK 167.00 16.02 USD | NOK 663.40M 63.64M USD | 8.71 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 204.95 19.66 USD |
0
|
NOK 610.77M 58.59M USD | NOK 150.00 14.39 USD | NOK 204.95 19.66 USD | NOK 204.95 19.66 USD | NOK 610.77M 58.59M USD | 16.66 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 186.10 17.85 USD |
-1.52
|
NOK 515.82M 49.48M USD | NOK 112.00 10.74 USD | NOK 186.10 17.85 USD | NOK 188.00 18.03 USD | NOK 515.82M 49.48M USD | 6.28 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
-4.23
|
NOK 508.90M 48.82M USD | NOK 1.28K 122.4 USD | NOK 12.45 1.19 USD | NOK 13.00 1.25 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.50 13.19 USD |
-1.76
|
NOK 237.84M 22.82M USD | NOK 10.00 0.96 USD | NOK 137.50 13.19 USD | NOK 137.50 13.19 USD | NOK 237.84M 22.82M USD | 16.85 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 302.00 28.97 USD |
-0.33
|
NOK 191.02M 18.32M USD | NOK 376.00 36.07 USD | NOK 299.95 28.77 USD | NOK 302.45 29.01 USD | NOK 191.02M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
+2.38
|
NOK 119.61M 11.47M USD | NOK 56.00 5.37 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 333.00 31.94 USD | NOK 126.00 12.09 USD | NOK 126.00 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
