Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (35)
Oslo (35)
Financial Services (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 328.00 31.46 USD |
+1.42
|
NOK 465.78B 44.68B USD | NOK 673.94K 64.65K USD | NOK 324.30 31.11 USD | NOK 328.30 31.49 USD | NOK 465.78B 44.68B USD | 12.09 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 279.60 26.82 USD |
+1.97
|
NOK 139.79B 13.41B USD | NOK 139.28K 13.36K USD | NOK 276.00 26.48 USD | NOK 279.80 26.84 USD | NOK 139.79B 13.41B USD | 20.21 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 203.80 19.55 USD |
+1.29
|
NOK 85.13B 8.17B USD | NOK 326.08K 31.28K USD | NOK 201.20 19.3 USD | NOK 204.20 19.59 USD | NOK 85.13B 8.17B USD | 19.46 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 472.60 45.34 USD |
+1.42
|
NOK 38.90B 3.73B USD | NOK 39.54K 3.79K USD | NOK 466.40 44.74 USD | NOK 473.00 45.37 USD | NOK 38.90B 3.73B USD | 16.02 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 221.90 21.29 USD |
+1.88
|
NOK 31.99B 3.07B USD | NOK 106.16K 10.18K USD | NOK 217.80 20.89 USD | NOK 222.60 21.35 USD | NOK 31.99B 3.07B USD | 12.60 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 183.94 17.64 USD |
+1.53
|
NOK 18.47B 1.77B USD | NOK 34.57K 3.32K USD | NOK 180.70 17.33 USD | NOK 184.38 17.69 USD | NOK 18.47B 1.77B USD | 13.17 | NOK 13.96 1.34 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.40 4.83 USD |
-0.4
|
NOK 3.87B 371.22M USD | NOK 223.77K 21.47K USD | NOK 50.00 4.8 USD | NOK 54.00 5.18 USD | NOK 3.87B 371.22M USD | 18.46 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 3.76B 360.64M USD | NOK 122.38K 11.74K USD | NOK 7.16 0.69 USD | NOK 7.21 0.69 USD | NOK 3.76B 360.64M USD | 9.86 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.27 0.41 USD |
+0.12
|
NOK 3.44B 329.63M USD | NOK 105.53K 10.12K USD | NOK 4.26 0.41 USD | NOK 4.30 0.41 USD | NOK 3.44B 329.63M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.92 0.47 USD |
-0.4
|
NOK 2.29B 219.38M USD | NOK 75.29K 7.22K USD | NOK 4.92 0.47 USD | NOK 4.99 0.48 USD | NOK 2.29B 219.38M USD | 14.05 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
+1
|
NOK 976.50M 93.67M USD | NOK 84.19K 8.08K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 976.50M 93.67M USD | 0 | NOK 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
-1.2
|
NOK 289.61M 27.78M USD | NOK 105.96K 10.16K USD | NOK 2.42 0.23 USD | NOK 2.59 0.25 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.55 0.05 USD |
+5
|
NOK 200.40M 19.22M USD | NOK 296.19K 28.41K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 200.40M 19.22M USD | 0 | -NOK 0.09 -0.008 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.04 0.2 USD |
-0.49
|
NOK 190.76M 18.3M USD | NOK 935.05K 89.7K USD | NOK 1.98 0.19 USD | NOK 2.08 0.2 USD | NOK 190.76M 18.3M USD | 0.089 | NOK 22.82 2.19 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 206.25 19.79 USD |
+1.7
|
NOK 28.01B 2.69B USD | NOK 66.08K 6.34K USD | NOK 203.15 19.49 USD | NOK 208.50 20 USD | NOK 28.01B 2.69B USD | 12.22 | NOK 16.87 1.62 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 443.90 42.58 USD |
+0.43
|
NOK 6.95B 666.43M USD | NOK 553.00 53.05 USD | NOK 441.00 42.3 USD | NOK 445.00 42.69 USD | NOK 6.95B 666.43M USD | 10.33 | NOK 42.96 4.12 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.38 10.78 USD |
+0.34
|
NOK 5.57B 534.48M USD | NOK 6.41K 614.99 USD | NOK 110.90 10.64 USD | NOK 113.00 10.84 USD | NOK 5.57B 534.48M USD | 11.54 | NOK 9.73 0.93 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 446.05 42.79 USD |
-3.45
|
NOK 5.53B 530.08M USD | NOK 126.00 12.09 USD | NOK 446.05 42.79 USD | NOK 462.00 44.32 USD | NOK 5.53B 530.08M USD | 10.04 | NOK 44.40 4.26 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 179.72 17.24 USD |
+0.97
|
NOK 4.85B 464.86M USD | NOK 4.52K 433.98 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 4.85B 464.86M USD | 13.95 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 346.50 33.24 USD |
-1
|
NOK 2.00B 192.08M USD | NOK 881.00 84.51 USD | NOK 346.00 33.19 USD | NOK 350.00 33.57 USD | NOK 2.00B 192.08M USD | 14.46 | NOK 23.96 2.3 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 190.02 18.23 USD |
-0.01
|
NOK 1.72B 165.18M USD | NOK 584.00 56.02 USD | NOK 188.56 18.09 USD | NOK 190.02 18.23 USD | NOK 1.72B 165.18M USD | 10.38 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 333.95 32.04 USD |
+0.29
|
NOK 1.64B 157.56M USD | NOK 345.00 33.1 USD | NOK 325.10 31.19 USD | NOK 334.00 32.04 USD | NOK 1.64B 157.56M USD | 11.39 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.47 6.86 USD |
+0.53
|
NOK 1.48B 142.13M USD | NOK 16.11K 1.55K USD | NOK 70.40 6.75 USD | NOK 71.49 6.86 USD | NOK 1.48B 142.13M USD | 14.43 | NOK 4.95 0.47 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
0
|
NOK 1.22B 117.07M USD | NOK 46.00 4.41 USD | NOK 264.00 25.32 USD | NOK 264.00 25.32 USD | NOK 1.22B 117.07M USD | 14.21 | NOK 18.57 1.78 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 150.50 14.44 USD |
-2.58
|
NOK 1.20B 114.66M USD | NOK 24.00 2.3 USD | NOK 150.50 14.44 USD | NOK 150.50 14.44 USD | NOK 1.20B 114.66M USD | 2.09 | NOK 71.91 6.9 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 438.00 42.02 USD |
0
|
NOK 965.23M 92.59M USD | NOK 197.00 18.9 USD | NOK 438.00 42.02 USD | NOK 444.00 42.59 USD | NOK 965.23M 92.59M USD | 12.92 | NOK 33.89 3.25 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.94 16.4 USD |
-0.02
|
NOK 679.05M 65.14M USD | NOK 4.58K 439.73 USD | NOK 167.02 16.02 USD | NOK 170.96 16.4 USD | NOK 679.05M 65.14M USD | 8.92 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 203.55 19.53 USD |
-5.3
|
NOK 606.60M 58.19M USD | NOK 200.00 19.19 USD | NOK 203.55 19.53 USD | NOK 210.00 20.14 USD | NOK 606.60M 58.19M USD | 16.54 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 185.60 17.8 USD |
-1.28
|
NOK 514.44M 49.35M USD | NOK 184.00 17.65 USD | NOK 185.50 17.79 USD | NOK 187.50 17.99 USD | NOK 514.44M 49.35M USD | 6.27 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 11.90 1.14 USD |
-0.83
|
NOK 486.42M 46.66M USD | NOK 6.38K 611.92 USD | NOK 11.90 1.14 USD | NOK 11.90 1.14 USD | NOK 486.42M 46.66M USD | 7.88 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
+2.19
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 290.05 27.82 USD |
+0.02
|
NOK 183.46M 17.6M USD | NOK 87.00 8.35 USD | NOK 290.00 27.82 USD | NOK 290.05 27.82 USD | NOK 183.46M 17.6M USD | 13.37 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 104.80 10.05 USD |
+2.75
|
NOK 118.27M 11.35M USD | NOK 1.00 0.1 USD | NOK 104.80 10.05 USD | NOK 104.80 10.05 USD | NOK 118.27M 11.35M USD | 20.34 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
0
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
