Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (36)
- {{country.name}}
Oslo (36)
- {{item.name}}
Financial Services (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 304.30 29.19 USD |
-1.33
|
NOK 432.61B 41.5B USD | NOK 442.15K 42.41K USD | NOK 304.00 29.16 USD | NOK 307.40 29.49 USD | NOK 432.61B 41.5B USD | 11.03 | NOK 27.57 2.64 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.20 24.96 USD |
+1.72
|
NOK 130.09B 12.48B USD | NOK 145.46K 13.95K USD | NOK 257.40 24.69 USD | NOK 261.20 25.06 USD | NOK 130.09B 12.48B USD | 20.35 | NOK 12.78 1.23 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.60 18.19 USD |
+1.34
|
NOK 78.81B 7.56B USD | NOK 166.04K 15.93K USD | NOK 187.40 17.98 USD | NOK 190.70 18.29 USD | NOK 78.81B 7.56B USD | 16.60 | NOK 11.42 1.1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 433.00 41.54 USD |
+1.88
|
NOK 35.64B 3.42B USD | NOK 84.20K 8.08K USD | NOK 423.80 40.65 USD | NOK 434.60 41.69 USD | NOK 35.64B 3.42B USD | 17.38 | NOK 24.90 2.39 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.85 20.71 USD |
-0.18
|
NOK 31.13B 2.99B USD | NOK 55.26K 5.3K USD | NOK 213.00 20.43 USD | NOK 216.00 20.72 USD | NOK 31.13B 2.99B USD | 11.71 | NOK 18.43 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.70 16.85 USD |
-1.14
|
NOK 17.64B 1.69B USD | NOK 71.75K 6.88K USD | NOK 173.78 16.67 USD | NOK 178.00 17.08 USD | NOK 17.64B 1.69B USD | 12.21 | NOK 14.38 1.38 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.00 4.8 USD |
-0.6
|
NOK 3.84B 368.28M USD | NOK 174.19K 16.71K USD | NOK 50.00 4.8 USD | NOK 51.10 4.9 USD | NOK 3.84B 368.28M USD | 10.70 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-1.12
|
NOK 3.69B 353.59M USD | NOK 605.88K 58.12K USD | NOK 7.03 0.67 USD | NOK 7.17 0.69 USD | NOK 3.69B 353.59M USD | 9.68 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.18 0.4 USD |
-0.47
|
NOK 3.37B 323.06M USD | NOK 369.40K 35.44K USD | NOK 4.11 0.39 USD | NOK 4.23 0.41 USD | NOK 3.37B 323.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.88 0.47 USD |
-1.21
|
NOK 2.27B 217.6M USD | NOK 19.52K 1.87K USD | NOK 4.86 0.47 USD | NOK 4.98 0.48 USD | NOK 2.27B 217.6M USD | 13.94 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
-1.94
|
NOK 976.50M 93.67M USD | NOK 60.18K 5.77K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 976.50M 93.67M USD | 13.81 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.43 0.23 USD |
-4.71
|
NOK 284.92M 27.33M USD | NOK 114.28K 10.96K USD | NOK 2.43 0.23 USD | NOK 2.57 0.25 USD | NOK 284.92M 27.33M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.57 0.05 USD |
-1.72
|
NOK 209.21M 20.07M USD | NOK 1.23M 118.35K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 209.21M 20.07M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 198.60 19.05 USD |
-0.35
|
NOK 26.97B 2.59B USD | NOK 16.71K 1.6K USD | NOK 197.20 18.92 USD | NOK 200.60 19.24 USD | NOK 26.97B 2.59B USD | 11.34 | NOK 17.51 1.68 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 437.00 41.92 USD |
-2.44
|
NOK 6.84B 656.07M USD | NOK 4.64K 444.63 USD | NOK 437.00 41.92 USD | NOK 448.00 42.98 USD | NOK 6.84B 656.07M USD | 10.06 | NOK 43.43 4.17 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.05 42.69 USD |
-0.44
|
NOK 5.51B 528.89M USD | NOK 5.00 0.48 USD | NOK 445.05 42.69 USD | NOK 445.05 42.69 USD | NOK 5.51B 528.89M USD | 9.91 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 107.26 10.29 USD |
-1.14
|
NOK 5.32B 510.13M USD | NOK 16.39K 1.57K USD | NOK 107.00 10.26 USD | NOK 109.42 10.5 USD | NOK 5.32B 510.13M USD | 11.06 | NOK 9.69 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 173.22 16.62 USD |
-1.45
|
NOK 4.67B 448.05M USD | NOK 1.98K 190.22 USD | NOK 169.66 16.28 USD | NOK 175.00 16.79 USD | NOK 4.67B 448.05M USD | 13.29 | NOK 13.03 1.25 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 341.40 32.75 USD |
+0.12
|
NOK 1.97B 189.25M USD | NOK 148.00 14.2 USD | NOK 340.00 32.62 USD | NOK 341.45 32.75 USD | NOK 1.97B 189.25M USD | 14.24 | NOK 23.96 2.3 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 344.00 33 USD |
0
|
NOK 1.69B 162.3M USD | NOK 2.24K 214.69 USD | NOK 334.15 32.05 USD | NOK 345.00 33.1 USD | NOK 1.69B 162.3M USD | 11.74 | NOK 29.30 2.81 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 186.00 17.84 USD |
+1.85
|
NOK 1.69B 161.69M USD | NOK 53.00 5.08 USD | NOK 186.00 17.84 USD | NOK 186.00 17.84 USD | NOK 1.69B 161.69M USD | 10.16 | NOK 18.29 1.75 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.78 6.89 USD |
-0.08
|
NOK 1.49B 142.75M USD | NOK 14.34K 1.38K USD | NOK 70.62 6.77 USD | NOK 72.39 6.94 USD | NOK 1.49B 142.75M USD | 13.56 | NOK 5.29 0.51 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
-0.38
|
NOK 1.22B 117.07M USD | NOK 2.60K 249.22 USD | NOK 263.10 25.24 USD | NOK 264.50 25.37 USD | NOK 1.22B 117.07M USD | 14.21 | NOK 18.57 1.78 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.40 14.62 USD |
-0.39
|
NOK 1.21B 116.11M USD | NOK 6.30K 604.35 USD | NOK 152.40 14.62 USD | NOK 153.20 14.7 USD | NOK 1.21B 116.11M USD | 2.11 | NOK 71.91 6.9 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 420.00 40.29 USD |
+0.48
|
NOK 925.56M 88.79M USD | NOK 73.00 7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 925.56M 88.79M USD | 12.19 | NOK 34.43 3.3 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
0
|
NOK 829.31M 79.55M USD | NOK 643.00 61.68 USD | NOK 145.00 13.91 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 169.98 16.31 USD |
+1.78
|
NOK 675.24M 64.77M USD | NOK 757.00 72.62 USD | NOK 166.02 15.93 USD | NOK 169.98 16.31 USD | NOK 675.24M 64.77M USD | 8.87 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 204.95 19.66 USD |
0
|
NOK 610.77M 58.59M USD | NOK 150.00 14.39 USD | NOK 204.95 19.66 USD | NOK 204.95 19.66 USD | NOK 610.77M 58.59M USD | 16.66 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 184.00 17.65 USD |
-1.13
|
NOK 510.00M 48.92M USD | NOK 1.08K 103.31 USD | NOK 184.00 17.65 USD | NOK 185.60 17.8 USD | NOK 510.00M 48.92M USD | 6.21 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
0
|
NOK 508.90M 48.82M USD | NOK 1.01K 96.89 USD | NOK 12.45 1.19 USD | NOK 12.45 1.19 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.50 13.19 USD |
0
|
NOK 237.84M 22.82M USD | NOK 10.00 0.96 USD | NOK 137.50 13.19 USD | NOK 137.50 13.19 USD | NOK 237.84M 22.82M USD | 16.85 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 301.95 28.97 USD |
-0.02
|
NOK 190.98M 18.32M USD | NOK 45.00 4.32 USD | NOK 301.95 28.97 USD | NOK 302.75 29.04 USD | NOK 190.98M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 56.00 5.37 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 130.00 12.47 USD |
+3.17
|
NOK 89.43M 8.58M USD | NOK 218.00 20.91 USD | NOK 126.00 12.09 USD | NOK 130.00 12.47 USD | NOK 89.43M 8.58M USD | 0 | -NOK 2.74 -0.2 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
