Country: United Kingdom Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (152)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (8)
- IOB (144)
Financial Services (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $82.05 — |
-0.24
|
$301.74B — | $2.73K — | $79.99 — | $82.51 — | $301.74B — | 17.72 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $134.50 — |
0
|
$265.53B — | $9.63K — | $131.74 — | $135.96 — | $265.53B — | 21.31 | $6.31 — | ||
| Allianz SE 0M6S.IL | €378.50 436.92 USD |
+1.18
|
€148.17B 171.03B USD | €200.54K 231.49K USD | €372.90 430.45 USD | €381.25 440.09 USD | €148.17B 171.03B USD | 17.87 | €21.18 24.45 USD | ||
| UBS Group AG 0R3T.IL | CHF 38.11 47.79 USD |
+2.38
|
CHF 131.39B 164.79B USD | CHF 3.08M 3.86M USD | CHF 37.92 47.56 USD | CHF 38.78 48.64 USD | CHF 131.39B 164.79B USD | 4.13 | CHF 9.22 11.56 USD | ||
| UniCredit S.p.A. 0RLS.IL | €72.33 83.49 USD |
+0.14
|
€130.02B 150.08B USD | €909.86K 1.05M USD | €70.39 81.25 USD | €73.79 85.18 USD | €130.02B 150.08B USD | 17.22 | €4.20 4.85 USD | ||
| BNP Paribas SA 0HB5.IL | €93.23 107.62 USD |
-0.03
|
€115.51B 133.34B USD | €1.04M 1.21M USD | €91.24 105.32 USD | €94.97 109.63 USD | €115.51B 133.34B USD | 13.28 | €7.02 8.1 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.68 6.56 USD |
+2.32
|
€107.62B 124.23B USD | €9.26M 10.69M USD | €5.51 6.37 USD | €5.77 6.66 USD | €107.62B 124.23B USD | 17.20 | €0.33 0.38 USD | ||
| ING Groep N.V. 0RIC.IL | €25.42 29.34 USD |
-0.96
|
€92.91B 107.25B USD | €475.41K 548.78K USD | €25.14 29.02 USD | €25.80 29.78 USD | €92.91B 107.25B USD | 15.69 | €1.62 1.87 USD | ||
| AXA SA 0HAR.IL | €40.19 46.39 USD |
+1.59
|
€92.23B 106.46B USD | €954.06K 1.1M USD | €38.87 44.87 USD | €40.51 46.76 USD | €92.23B 106.46B USD | 13.95 | €2.88 3.32 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.70 700.74 USD |
+1.21
|
CHF 81.77B 102.56B USD | CHF 78.49K 98.44K USD | CHF 547.60 686.82 USD | CHF 559.80 702.12 USD | CHF 81.77B 102.56B USD | 19.54 | CHF 28.59 35.86 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.45 13.21 USD |
-0.65
|
€86.35B 99.67B USD | €890.18K 1.03M USD | €11.38 13.13 USD | €11.61 13.4 USD | €86.35B 99.67B USD | 25.43 | €0.45 0.52 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €40.80 47.09 USD |
+3.62
|
€68.37B 78.93B USD | €303.85K 350.75K USD | €39.19 45.24 USD | €41.14 47.49 USD | €68.37B 78.93B USD | 15.27 | €2.67 3.08 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €455.20 525.45 USD |
+1.54
|
€61.28B 70.74B USD | €453.50K 523.49K USD | €448.90 518.18 USD | €457.10 527.65 USD | €61.28B 70.74B USD | 13.44 | €33.86 39.09 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.11 80.92 USD |
+0.1
|
€61.24B 70.7B USD | €2.72M 3.14M USD | €68.87 79.5 USD | €71.74 82.81 USD | €61.24B 70.7B USD | 15.14 | €4.63 5.34 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.39 31.62 USD |
-0.07
|
€54.58B 63B USD | €3.16M 3.65M USD | €27.26 31.47 USD | €28.09 32.42 USD | €54.58B 63B USD | 9.88 | €2.77 3.2 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 9.51M 927.92K USD | SEK 377.75 36.87 USD | SEK 383.30 37.41 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 173.73 16.96 USD |
-0.36
|
SEK 618.35B 60.36B USD | SEK 843.70K 82.36K USD | SEK 173.60 16.95 USD | SEK 175.60 17.14 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €111.03 128.16 USD |
-1.31
|
€51.62B 59.58B USD | €12.32K 14.22K USD | €111.00 128.13 USD | €113.70 131.25 USD | €51.62B 59.58B USD | 14.45 | €7.68 8.87 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.44 18.98 USD |
-0.39
|
€51.08B 58.97B USD | €616.57K 711.72K USD | €16.44 18.97 USD | €16.71 19.29 USD | €51.08B 58.97B USD | 9.08 | €1.81 2.09 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.05 282.87 USD |
+0.53
|
€46.84B 54.07B USD | €48.69K 56.21K USD | €241.80 279.12 USD | €245.80 283.74 USD | €46.84B 54.07B USD | 27.37 | €8.95 10.33 USD | ||
| Commerzbank AG 0RLW.IL | €36.84 42.52 USD |
+1.77
|
€45.68B 52.73B USD | €441.41K 509.53K USD | €36.32 41.93 USD | €37.44 43.22 USD | €45.68B 52.73B USD | 22.59 | €1.63 1.88 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.30 118.09 USD |
+0.86
|
€41.27B 47.63B USD | €281.85K 325.35K USD | €101.10 116.7 USD | €103.80 119.82 USD | €41.27B 47.63B USD | 15.73 | €6.50 7.5 USD | ||
| DNB Bank ASA 0O84.IL | NOK 286.31 27.47 USD |
+0.74
|
NOK 454.43B 43.59B USD | NOK 313.07K 30.03K USD | NOK 284.80 27.32 USD | NOK 286.80 27.51 USD | NOK 454.43B 43.59B USD | 12.55 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 332.55 48.76 USD |
+0.67
|
DKK 287.91B 42.21B USD | DKK 88.06K 12.91K USD | DKK 329.00 48.24 USD | DKK 333.00 48.82 USD | DKK 287.91B 42.21B USD | 652.05 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.10 17.87 USD |
-0.16
|
SEK 378.99B 36.99B USD | SEK 825.65K 80.59K USD | SEK 182.40 17.8 USD | SEK 184.60 18.02 USD | SEK 378.99B 36.99B USD | 11.48 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 335.60 32.76 USD |
-0.61
|
SEK 377.48B 36.85B USD | SEK 1.40M 136.76K USD | SEK 334.10 32.61 USD | SEK 338.70 33.06 USD | SEK 377.48B 36.85B USD | 12.78 | SEK 26.24 2.56 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.39 38.54 USD |
-0.39
|
€30.34B 35.02B USD | €182.23K 210.35K USD | €33.30 38.44 USD | €33.94 39.18 USD | €30.34B 35.02B USD | 12.31 | €2.71 3.13 USD | ||
| Hannover Rück SE 0M9A.IL | €227.80 262.96 USD |
+1.06
|
€27.79B 32.08B USD | €84.52K 97.56K USD | €224.00 258.57 USD | €228.20 263.42 USD | €27.79B 32.08B USD | 18.05 | €12.62 14.57 USD | ||
| Talanx AG 0QA8.IL | €99.23 114.54 USD |
+0.08
|
€26.54B 30.64B USD | €16.15K 18.64K USD | €97.85 112.95 USD | €99.65 115.03 USD | €26.54B 30.64B USD | 19.15 | €5.18 5.98 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 838.10 1051.17 USD |
-0.65
|
CHF 24.26B 30.43B USD | CHF 7.98K 10.01K USD | CHF 835.20 1047.54 USD | CHF 857.80 1075.88 USD | CHF 24.26B 30.43B USD | 18.25 | CHF 45.92 57.59 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €25.06 28.93 USD |
+4.37
|
€23.71B 27.37B USD | €134.24K 154.96K USD | €23.90 27.59 USD | €25.26 29.16 USD | €23.71B 27.37B USD | 20.71 | €1.21 1.4 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.30 13.11 USD |
-0.24
|
SEK 261.18B 25.49B USD | SEK 4.07M 396.83K USD | SEK 133.95 13.08 USD | SEK 135.40 13.22 USD | SEK 261.18B 25.49B USD | 9.86 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.57 15.66 USD |
+1.93
|
€20.46B 23.62B USD | €504.13K 581.94K USD | €13.13 15.16 USD | €13.75 15.87 USD | €20.46B 23.62B USD | 21.19 | €0.64 0.74 USD | ||
| NN Group N.V. 0QVV.IL | €71.51 82.55 USD |
-0.03
|
€20.29B 23.42B USD | €76.22K 87.98K USD | €71.32 82.33 USD | €72.34 83.5 USD | €20.29B 23.42B USD | 52.58 | €1.36 1.57 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 516.75 50.44 USD |
+0.44
|
SEK 229.72B 22.42B USD | SEK 691.11K 67.46K USD | SEK 511.50 49.93 USD | SEK 519.50 50.71 USD | SEK 229.72B 22.42B USD | 7.64 | SEK 67.63 6.6 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 498.90 48.7 USD |
-0.66
|
SEK 222.30B 21.7B USD | SEK 1.31M 128.15K USD | SEK 497.30 48.54 USD | SEK 506.40 49.43 USD | SEK 222.30B 21.7B USD | 7.13 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €12.69 14.65 USD |
+3.97
|
€18.08B 20.87B USD | €596.61K 688.69K USD | €12.11 13.98 USD | €12.84 14.83 USD | €18.08B 20.87B USD | 23.94 | €0.53 0.61 USD | ||
| Amundi S.A. 0RDX.IL | €80.95 93.44 USD |
-5.68
|
€17.42B 20.11B USD | €11.40K 13.15K USD | €79.40 91.65 USD | €82.20 94.89 USD | €17.42B 20.11B USD | 14.45 | €5.60 6.46 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €22.86 26.39 USD |
+5.44
|
€16.57B 19.12B USD | €516.61K 596.34K USD | €21.56 24.89 USD | €23.19 26.77 USD | €16.57B 19.12B USD | 23.09 | €0.99 1.14 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.17 55.6 USD |
-1.21
|
€16.48B 19.03B USD | €230.21K 265.73K USD | €48.18 55.62 USD | €49.68 57.35 USD | €16.48B 19.03B USD | 5.21 | €9.23 10.65 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €7.20K 8.31K USD | €8.96 10.34 USD | €8.96 10.34 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.41 82.04 USD |
+0.88
|
CHF 14.40B 18.06B USD | CHF 147.55K 185.06K USD | CHF 64.14 80.45 USD | CHF 66.18 83 USD | CHF 14.40B 18.06B USD | 13.10 | CHF 4.99 6.26 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.31 USD |
+0.07
|
€15.58B 17.98B USD | €65.62K 75.74K USD | €2.84 3.27 USD | €2.89 3.33 USD | €15.58B 17.98B USD | 15.90 | €0.18 0.21 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.95 23.03 USD |
+1.63
|
€15.50B 17.89B USD | €69.32K 80.02K USD | €19.72 22.76 USD | €20.30 23.43 USD | €15.50B 17.89B USD | 22.93 | €0.87 1 USD | ||
| Euronext N.V. 0QVJ.IL | €141.10 162.88 USD |
-0.18
|
€15.01B 17.33B USD | €107.56K 124.16K USD | €139.70 161.26 USD | €141.40 163.22 USD | €15.01B 17.33B USD | 38.76 | €3.64 4.2 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.21 8.32 USD |
+0.49
|
€14.30B 16.51B USD | €189.32K 218.54K USD | €7.19 8.3 USD | €7.28 8.4 USD | €14.30B 16.51B USD | 0 | -€0.66 -0.7 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.07 USD |
+0.25
|
€14.03B 16.19B USD | €1.31M 1.51M USD | €0.92 1.06 USD | €0.94 1.09 USD | €14.03B 16.19B USD | 30.94 | €0.03 0.03 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.60 24.93 USD |
+2.15
|
€13.96B 16.11B USD | €99.33K 114.66K USD | €21.20 24.47 USD | €21.92 25.3 USD | €13.96B 16.11B USD | 25.71 | €0.84 0.97 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.38 74.32 USD |
+1.61
|
€13.85B 15.98B USD | €60.87K 70.26K USD | €63.40 73.18 USD | €64.46 74.41 USD | €13.85B 15.98B USD | 3.78 | €16.99 19.61 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.38 11.98 USD |
+2.89
|
€13.24B 15.28B USD | €11.95M 13.8M USD | €9.92 11.45 USD | €10.50 12.12 USD | €13.24B 15.28B USD | 0 | -€5.45 -6.2 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 591.94K 57.78K USD | SEK 192.25 18.77 USD | SEK 195.15 19.05 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| BAWAG Group AG 0RVE.IL | €153.40 177.07 USD |
+1.49
|
€13.12B 15.14B USD | €39.93K 46.09K USD | €150.90 174.19 USD | €155.20 179.15 USD | €13.12B 15.14B USD | 36.09 | €4.25 4.91 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.98 16.13 USD |
+0.5
|
€12.56B 14.5B USD | €1.67M 1.93M USD | €13.89 16.03 USD | €14.17 16.35 USD | €12.56B 14.5B USD | 18.39 | €0.76 0.88 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.96 4.58 USD |
+0.87
|
€12.14B 14.02B USD | €3.74K 4.31K USD | €3.85 4.44 USD | €4.00 4.62 USD | €12.14B 14.02B USD | 18.87 | €0.21 0.24 USD | ||
| ageas SA/NV 0Q99.IL | €64.25 74.17 USD |
+1.06
|
€12.09B 13.95B USD | €8.79K 10.14K USD | €63.75 73.59 USD | €64.95 74.97 USD | €12.09B 13.95B USD | 12.95 | €4.96 5.73 USD | ||
| Tryg A/S 0R78.IL | DKK 147.25 21.59 USD |
-0.51
|
DKK 91.63B 13.44B USD | DKK 29.97K 4.39K USD | DKK 147.05 21.56 USD | DKK 148.80 21.82 USD | DKK 91.63B 13.44B USD | 24.66 | DKK 5.97 0.88 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.68 93.13 USD |
+0.59
|
€10.75B 12.41B USD | €2.69K 3.1K USD | €79.85 92.17 USD | €81.00 93.5 USD | €10.75B 12.41B USD | 0 | -€0.86 -0.9 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 252.30 24.2 USD |
+2.02
|
NOK 126.14B 12.1B USD | NOK 16.42K 1.58K USD | NOK 250.80 24.06 USD | NOK 254.40 24.4 USD | NOK 126.14B 12.1B USD | 22.52 | NOK 11.20 1.07 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €4.54K 5.24K USD | €8.47 9.78 USD | €8.67 10.01 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.30 69.61 USD |
+1.86
|
€7.72B 8.91B USD | €62.75K 72.43K USD | €59.00 68.11 USD | €61.30 70.76 USD | €7.72B 8.91B USD | 9.08 | €6.64 7.66 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.82 3.26 USD |
+0.11
|
€7.49B 8.64B USD | €3.47M 4M USD | €2.81 3.25 USD | €2.86 3.3 USD | €7.49B 8.64B USD | 31.33 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.60 66.49 USD |
+1.01
|
€7.18B 8.28B USD | €6.16K 7.11K USD | €55.95 64.59 USD | €58.50 67.53 USD | €7.18B 8.28B USD | 25.59 | €2.25 2.6 USD | ||
| Storebrand ASA 0NO0.IL | NOK 176.70 16.95 USD |
+1.64
|
NOK 83.25B 7.99B USD | NOK 29.51K 2.83K USD | NOK 175.60 16.84 USD | NOK 176.70 16.95 USD | NOK 83.25B 7.99B USD | 30.36 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €75.65 87.33 USD |
-1.5
|
€6.28B 7.25B USD | €204.00K 235.48K USD | €76.80 88.65 USD | €76.80 88.65 USD | €6.28B 7.25B USD | 19.80 | €3.82 4.41 USD | ||
| Edenred SE 0MUM.IL | €21.86 25.23 USD |
-0.36
|
€6.24B 7.21B USD | €422.69K 487.93K USD | €21.78 25.14 USD | €22.36 25.81 USD | €6.24B 7.21B USD | 13.83 | €1.58 1.82 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.33 20 USD |
+0.12
|
€5.42B 6.25B USD | €297.00 342.84 USD | €17.30 19.97 USD | €17.70 20.43 USD | €5.42B 6.25B USD | 11.32 | €1.53 1.77 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 12.01M 1.17M USD | SEK 8.73 0.85 USD | SEK 8.90 0.87 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| SCOR SE 0IT3.IL | €30.27 34.94 USD |
+0.03
|
€5.14B 5.94B USD | €149.56K 172.65K USD | €30.14 34.79 USD | €30.54 35.25 USD | €5.14B 5.94B USD | 11.59 | €2.61 3.01 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.31 40.75 USD |
+0.94
|
€5.10B 5.89B USD | €29.11K 33.6K USD | €34.38 39.69 USD | €36.07 41.64 USD | €5.10B 5.89B USD | 11.57 | €3.05 3.52 USD | ||
| Sampo Oyj 0HAG.IL | €8.99 10.37 USD |
+0.82
|
€4.93B 5.69B USD | €537.32K 620.25K USD | €8.79 10.14 USD | €9.01 10.4 USD | €4.93B 5.69B USD | 6.32 | €1.42 1.64 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €6.88K 7.94K USD | €14.72 16.99 USD | €14.78 17.06 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.90 34.45 USD |
-0.11
|
SEK 57.70B 5.63B USD | SEK 297.56K 29.05K USD | SEK 351.00 34.26 USD | SEK 358.80 35.02 USD | SEK 57.70B 5.63B USD | 75.24 | SEK 4.69 0.46 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 71.55 89.74 USD |
+2.14
|
CHF 4.06B 5.09B USD | CHF 40.62K 50.95K USD | CHF 70.50 88.42 USD | CHF 71.50 89.68 USD | CHF 4.06B 5.09B USD | 19.98 | CHF 3.58 4.49 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| flatexDEGIRO SE 0W89.IL | €34.21 39.49 USD |
-0.96
|
€3.76B 4.34B USD | €69.21K 79.89K USD | €33.40 38.55 USD | €34.62 39.96 USD | €3.76B 4.34B USD | 53.45 | €0.64 0.74 USD | ||
| Wendel 0HZD.IL | €82.88 95.67 USD |
-0.27
|
€3.63B 4.2B USD | €160.09K 184.8K USD | €82.60 95.35 USD | €83.95 96.91 USD | €3.63B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
| Eurazeo SE 0HZC.IL | €42.85 49.46 USD |
-0.97
|
€3.52B 4.06B USD | €3.12K 3.6K USD | €42.94 49.57 USD | €43.76 50.51 USD | €3.52B 4.06B USD | 1.24 | €34.35 39.65 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.91 2.19 USD |
-0.33
|
DKK 23.97B 3.51B USD | DKK 9.55K 1.4K USD | DKK 15.02 2.2 USD | DKK 15.07 2.21 USD | DKK 23.97B 3.51B USD | 41.41 | DKK 0.36 0.05 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.10 76.3 USD |
-0.38
|
€2.80B 3.24B USD | €6.07K 7K USD | €66.00 76.19 USD | €67.45 77.86 USD | €2.80B 3.24B USD | 35.72 | €1.85 2.14 USD | ||
| COFACE SA 0QVK.IL | €14.66 16.92 USD |
-0.41
|
€2.25B 2.6B USD | €33.14K 38.25K USD | €14.66 16.92 USD | €14.84 17.13 USD | €2.25B 2.6B USD | 7.87 | €1.86 2.15 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €2.88K 3.32K USD | €6.88 7.94 USD | €7.12 8.22 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.31 16.52 USD |
+0.28
|
€1.37B 1.58B USD | €1.31K 1.52K USD | €14.22 16.41 USD | €14.34 16.55 USD | €1.37B 1.58B USD | 4.55 | €3.14 3.62 USD | ||
| Flow Traders Ltd. 0R96.IL | €24.95 28.8 USD |
-1.29
|
€1.17B 1.35B USD | €7.07K 8.16K USD | €24.90 28.74 USD | €25.16 29.04 USD | €1.17B 1.35B USD | 13.34 | €1.87 2.16 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Hypoport SE 0JVS.IL | €76.30 88.08 USD |
-0.33
|
€626.68M 723.4M USD | €3.30K 3.81K USD | €76.25 88.02 USD | €77.55 89.52 USD | €626.68M 723.4M USD | 0 | -€0.92 -1.06 USD | ||
| Grenke AG 0R97.IL | €12.30 14.2 USD |
-0.65
|
€610.85M 705.12M USD | €9.28K 10.71K USD | €12.20 14.08 USD | €12.44 14.36 USD | €610.85M 705.12M USD | 6.94 | €1.77 2.04 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.72 3.13 USD |
+0.37
|
€527.75M 609.2M USD | €5.55K 6.4K USD | €2.67 3.08 USD | €2.79 3.23 USD | €527.75M 609.2M USD | 2.12 | €1.28 1.48 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.38 3.9 USD |
+0.18
|
€509.45M 588.07M USD | €6.21K 7.17K USD | €3.36 3.88 USD | €3.42 3.95 USD | €509.45M 588.07M USD | 3.21 | €1.05 1.21 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.53 USD |
-0.05
|
€181.85M 209.91M USD | €1.38K 1.59K USD | €2.20 2.53 USD | €2.21 2.55 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 8.53K 10.69K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $31.25 — |
+1.3
|
$0.00 — | $53.58K — | $30.50 — | $31.80 — | $0.00 — | 6.55 | $4.77 — | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.40 51.25 USD |
+1.72
|
€0.00 0 USD | €38.96K 44.97K USD | €43.45 50.16 USD | €45.05 52 USD | €0.00 0 USD | 11.04 | €4.02 4.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}