$3.56T
Total marketcap
$123.1B
Total volume
BTC 60.85%     ETH 8.97%
Dominance

Country: United Kingdom Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $508
-1.36
$1.16T $0 $0 $0 $1.16T 13.05 $38.91
JPMorgan Chase & Co.  0Q1F.IL $264.25
+1.73
$778.78B $0 $0 $0 $778.78B 15.76 $16.76
Visa Inc.  0QZ0.IL $220
0
$478.37B $0 $0 $0 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
Bank of America Corporation  0Q16.IL $43.83
+1.68
$358.46B $0 $0 $0 $358.46B 12.27 $3.57
Wells Fargo & Company  0R2F.IL $73.35
+2.09
$269.74B $0 $0 $0 $269.74B 15.84 $4.63
Allianz SE  0M6S.IL $351.55 384.29 USD
+1.34
$137.62B 150.43B USD $0 0 USD $0 0 USD $0 0 USD $137.62B 150.43B USD 16.59 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $73.75
+3.51
$145.6B $0 $0 $0 $145.6B 11.68 $6.31
Banco Santander, S.A.  0HLE.IL $8
+1.02
$131.68B $28 $0 $0 $131.68B 13.11 $0.61
UniCredit S.p.A.  0RLS.IL $56.26 61.5 USD
+1.58
$101.14B 110.56B USD $7 7.65 USD $0 0 USD $0 0 USD $101.14B 110.56B USD 13.39 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.69 84.93 USD
+2.75
$96.26B 105.22B USD $0 0 USD $0 0 USD $0 0 USD $96.26B 105.22B USD 11.06 $7.02 7.67 USD
AXA SA  0HAR.IL $41.38 45.23 USD
+1.22
$94.96B 103.8B USD $12 13.12 USD $0 0 USD $0 0 USD $94.96B 103.8B USD 14.36 $2.88 3.15 USD
UBS Group AG  0R3T.IL $26.03 29.62 USD
+0.25
$89.75B 102.12B USD $154 175.22 USD $0 0 USD $0 0 USD $89.75B 102.12B USD 2.82 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.83 5.27 USD
+1.41
$91.45B 99.96B USD $49 53.56 USD $0 0 USD $0 0 USD $91.45B 99.96B USD 14.62 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $585.8 666.51 USD
+1.97
$85.74B 97.55B USD $0 0 USD $0 0 USD $0 0 USD $85.74B 97.55B USD 20.48 $28.59 32.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.38
+1.51
$92.66B $335 $0 $0 $92.66B 12.40 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.2 14.43 USD
+1.54
$77.54B 84.76B USD $7 7.65 USD $0 0 USD $0 0 USD $77.54B 84.76B USD 7.45 $1.77 1.93 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $571.6 624.84 USD
+0.3
$76.95B 84.12B USD $0 0 USD $0 0 USD $0 0 USD $76.95B 84.12B USD 16.88 $33.86 37.01 USD
PayPal Holdings, Inc.  0R9U.IL $71.55
+2.29
$83.55B $14 $0 $0 $83.55B 21.16 $3.38
State Bank of India  SBID.IL $92.6
+0.65
$82.98B $0 $0 $0 $82.98B 10.27 $9.01
ING Groep N.V.  0RIC.IL $18.8 20.56 USD
+0.86
$68.73B 75.13B USD $8 8.75 USD $0 0 USD $0 0 USD $68.73B 75.13B USD 11.60 $1.62 1.77 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
CaixaBank, S.A.  0ILK.IL $7.48 8.17 USD
+0.48
$56.41B 61.66B USD $525 573.9 USD $0 0 USD $0 0 USD $56.41B 61.66B USD 16.61 $0.45 0.49 USD
Assicurazioni Generali S.p.A.  0K78.IL $33.05 36.13 USD
+0.5
$55.39B 60.55B USD $14 15.3 USD $0 0 USD $0 0 USD $55.39B 60.55B USD 12.37 $2.67 2.92 USD
Deutsche Börse AG  0H3T.IL $288.9 315.81 USD
+0.42
$55.22B 60.37B USD $0 0 USD $0 0 USD $0 0 USD $55.22B 60.37B USD 32.27 $8.95 9.78 USD
Crédit Agricole S.A.  0HAI.IL $16.31 17.82 USD
-5.3
$50.66B 55.38B USD $14 15.3 USD $0 0 USD $0 0 USD $50.66B 55.38B USD 9.00 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.88 27.2 USD
+3.76
$49.58B 54.2B USD $0 0 USD $0 0 USD $0 0 USD $49.58B 54.2B USD 8.98 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.4 13.51 USD
+1.13
$492.62B 48.09B USD $7 0.68 USD $0 0 USD $0 0 USD $492.62B 48.09B USD 9.24 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.45 52.96 USD
+1.13
$42.33B 46.27B USD $0 0 USD $0 0 USD $0 0 USD $42.33B 46.27B USD 10.46 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.17 95.29 USD
+1.25
$40.53B 44.3B USD $0 0 USD $0 0 USD $0 0 USD $40.53B 44.3B USD 11.35 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.6
-0.85
$42.67B $5 $0 $0 $42.67B 28.52 $2.44
DNB Bank ASA  0O84.IL $278.4 26.71 USD
+0.7
$441.87B 42.39B USD $28 2.69 USD $0 0 USD $0 0 USD $441.87B 42.39B USD 12.21 $22.8 2.19 USD
Hannover Rück SE  0M9A.IL $279 304.98 USD
+0.65
$34.04B 37.21B USD $0 0 USD $0 0 USD $0 0 USD $34.04B 37.21B USD 22.10 $12.62 13.8 USD
Commerzbank AG  0RLW.IL $27.07 29.59 USD
+3.9
$33.57B 36.7B USD $4 4.37 USD $0 0 USD $0 0 USD $33.57B 36.7B USD 16.60 $1.63 1.78 USD
Talanx AG  0QA8.IL $115.05 125.77 USD
+1.1
$30.77B 33.64B USD $7 7.65 USD $0 0 USD $0 0 USD $30.77B 33.64B USD 22.21 $5.18 5.66 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $160.83 15.7 USD
+2.24
$332.89B 32.49B USD $0 0 USD $0 0 USD $0 0 USD $332.89B 32.49B USD 10.08 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $253.9 37.23 USD
+0.99
$219.82B 32.23B USD $0 0 USD $0 0 USD $0 0 USD $219.82B 32.23B USD 497.84 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71 77.61 USD
+0.92
$28.64B 31.31B USD $12.85K 14.05K USD $0 0 USD $0 0 USD $28.64B 31.31B USD 10.92 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.35 25.02 USD
+1
$288.34B 28.15B USD $0 0 USD $0 0 USD $0 0 USD $288.34B 28.15B USD 9.76 $26.24 2.56 USD
Swiss Life Holding AG  0QMG.IL $824.4 937.99 USD
+1.8
$23.87B 27.15B USD $15 17.07 USD $0 0 USD $0 0 USD $23.87B 27.15B USD 17.95 $45.92 52.25 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $128.55 12.55 USD
+1.3
$250B 24.4B USD $2.02K 197.47 USD $0 0 USD $0 0 USD $250B 24.4B USD 9.43 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $22.4 24.49 USD
+0.86
$20.36B 22.25B USD $8 8.75 USD $0 0 USD $0 0 USD $20.36B 22.25B USD 8.26 $2.71 2.96 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.56 22.47 USD
+1.24
$19.45B 21.26B USD $16 17.49 USD $0 0 USD $0 0 USD $19.45B 21.26B USD 16.98 $1.21 1.32 USD
Amundi S.A.  0RDX.IL $73.83 80.7 USD
+2.25
$15.89B 17.37B USD $0 0 USD $0 0 USD $0 0 USD $15.89B 17.37B USD 13.18 $5.6 6.12 USD
Euronext N.V.  0QVJ.IL $145.95 159.54 USD
-0.38
$15.53B 16.98B USD $0 0 USD $0 0 USD $0 0 USD $15.53B 16.98B USD 40.09 $3.64 3.98 USD
Banco de Sabadell, S.A.  0H00.IL $2.81 3.07 USD
+1.85
$15.31B 16.73B USD $112 122.43 USD $0 0 USD $0 0 USD $15.31B 16.73B USD 15.62 $0.18 0.2 USD
NN Group N.V.  0QVV.IL $53.55 58.54 USD
+1.11
$15.19B 16.61B USD $7 7.65 USD $0 0 USD $0 0 USD $15.19B 16.61B USD 39.37 $1.36 1.49 USD
Banco BPM S.p.A.  0RLA.IL $9.84 10.75 USD
+0.27
$14.84B 16.22B USD $371 405.55 USD $0 0 USD $0 0 USD $14.84B 16.22B USD 15.36 $0.64 0.7 USD
Tryg A/S  0R78.IL $173.7 25.47 USD
+1.79
$108.09B 15.85B USD $8.14K 1.19K USD $0 0 USD $0 0 USD $108.09B 15.85B USD 29.09 $5.97 0.88 USD
AB Industrivärden (publ)  0MHU.IL $350.55 34.22 USD
+2.04
$156.2B 15.25B USD $84 8.2 USD $0 0 USD $0 0 USD $156.2B 15.25B USD 5.01 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $350.3 34.19 USD
+1.83
$155.73B 15.2B USD $70 6.83 USD $0 0 USD $0 0 USD $155.73B 15.2B USD 5.17 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $53.85 61.27 USD
+2.64
$11.85B 13.49B USD $0 0 USD $0 0 USD $0 0 USD $11.85B 13.49B USD 10.79 $4.99 5.68 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.99 18.57 USD
-0.06
$12.31B 13.46B USD $7 7.65 USD $0 0 USD $0 0 USD $12.31B 13.46B USD 17.15 $0.99 1.08 USD
Aegon Ltd.  0Q0Y.IL $6.19 6.76 USD
+1.81
$12.27B 13.42B USD $1.27K 1.39K USD $0 0 USD $0 0 USD $12.27B 13.42B USD 0 -$0.66 -0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.88 20.63 USD
+0.44
$12.2B 13.33B USD $5 5.47 USD $0 0 USD $0 0 USD $12.2B 13.33B USD 22.47 $0.84 0.92 USD
ASR Nederland N.V.  0RHS.IL $56.08 61.3 USD
+0.81
$12.06B 13.18B USD $266 290.77 USD $0 0 USD $0 0 USD $12.06B 13.18B USD 3.30 $16.99 18.57 USD
Gjensidige Forsikring ASA  0OJC.IL $262.8 25.21 USD
+1.58
$131.39B 12.6B USD $350K 33.57K USD $0 0 USD $0 0 USD $131.39B 12.6B USD 23.46 $11.2 1.07 USD
Bank of Ireland Group plc  BIRG.L $11.68 12.77 USD
+1.04
$11.52B 12.6B USD $7.72K 8.44K USD $0 0 USD $0 0 USD $11.52B 12.6B USD 8.22 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.7 16.06 USD
-0.34
$11.41B 12.48B USD $84 91.82 USD $0 0 USD $0 0 USD $11.41B 12.48B USD 16.89 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.64 8.35 USD
-0.34
$10.88B 11.89B USD $42 45.91 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 14.40 $0.53 0.58 USD
ageas SA/NV  0Q99.IL $57.45 62.8 USD
+0.79
$10.81B 11.81B USD $350 382.6 USD $0 0 USD $0 0 USD $10.81B 11.81B USD 11.58 $4.96 5.42 USD
Mapfre, S.A.  0NQ2.IL $3.41 3.73 USD
-1.95
$10.45B 11.43B USD $28 30.61 USD $0 0 USD $0 0 USD $10.45B 11.43B USD 16.25 $0.21 0.23 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
+3.02
$10.3B 11.26B USD $903 987.1 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 22.71 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.44 12.5 USD
-1.29
$10.28B 11.23B USD $0 0 USD $0 0 USD $0 0 USD $10.28B 11.23B USD 15.04 $0.76 0.83 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $350K 88.96K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.05 78.76 USD
+1.8
$9.6B 10.49B USD $476 520.33 USD $0 0 USD $0 0 USD $9.6B 10.49B USD 0 -$0.86 -0.9 USD
Baloise Holding AG  0QQ3.IL $192.6 219.14 USD
+0.31
$9.05B 10.29B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 10.29B USD 16.33 $11.79 13.41 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $14 15.3 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
BAWAG Group AG  0RVE.IL $109.2 119.37 USD
+1.91
$9.34B 10.21B USD $160 174.9 USD $0 0 USD $0 0 USD $9.34B 10.21B USD 25.69 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.86 29.36 USD
+1.78
$9.19B 10.05B USD $0 0 USD $0 0 USD $0 0 USD $9.19B 10.05B USD 2.91 $9.23 10.09 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.18 7.85 USD
+0.11
$9.16B 10.02B USD $124 135.55 USD $0 0 USD $0 0 USD $9.16B 10.02B USD 0 -$5.45 -5.9 USD
Edenred SE  0MUM.IL $27.68 30.26 USD
+2.22
$7.91B 8.65B USD $77 84.17 USD $0 0 USD $0 0 USD $7.91B 8.65B USD 17.51 $1.58 1.73 USD
Banca Generali S.p.A.  0DQZ.IL $53.35 58.32 USD
+2.3
$6.65B 7.27B USD $0 0 USD $0 0 USD $0 0 USD $6.65B 7.27B USD 23.71 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.7
-2.27
$6.45B $28 $0 $0 $6.45B 4.96 $4.77
Grupo Catalana Occidente, S.A.  0NRN.IL $49 53.56 USD
-0.1
$5.88B 6.43B USD $500 546.57 USD $0 0 USD $0 0 USD $5.88B 6.43B USD 9.85 $4.97 5.43 USD
Storebrand ASA  0NO0.IL $134.2 12.87 USD
+1.82
$63.23B 6.07B USD $25.38K 2.43K USD $0 0 USD $0 0 USD $63.23B 6.07B USD 23.05 $5.82 0.56 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $1.16K 112.74 USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $1.4K 1.53K USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
KBC Ancora SA  0MFW.IL $63.75 69.69 USD
+0.79
$5.29B 5.78B USD $7 7.65 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 16.68 $3.82 4.18 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.71 12.8 USD
-0.19
$5.27B 5.76B USD $56 61.22 USD $0 0 USD $0 0 USD $5.27B 5.76B USD 15.01 $0.78 0.85 USD
Sampo Oyj  0HAG.IL $9.58 10.47 USD
+0.82
$5.25B 5.74B USD $0 0 USD $0 0 USD $0 0 USD $5.25B 5.74B USD 6.74 $1.42 1.55 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+1.82
$5.12B 5.59B USD $189 206.6 USD $0 0 USD $0 0 USD $5.12B 5.59B USD 21.42 $0.09 0.1 USD
Eurazeo SE  0HZC.IL $61.68 67.42 USD
-2.84
$5.07B 5.54B USD $0 0 USD $0 0 USD $0 0 USD $5.07B 5.54B USD 1.79 $34.35 37.55 USD
SCOR SE  0IT3.IL $29.05 31.76 USD
+1.79
$4.93B 5.39B USD $8.82K 9.64K USD $0 0 USD $0 0 USD $4.93B 5.39B USD 11.13 $2.61 2.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $337.5 32.94 USD
+0.91
$55.18B 5.39B USD $5.4K 527.11 USD $0 0 USD $0 0 USD $55.18B 5.39B USD 71.96 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $139.67K 152.68K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
UNIQA Insurance Group AG  0GDR.IL $12.32 13.47 USD
+2.92
$3.85B 4.21B USD $15 16.4 USD $0 0 USD $0 0 USD $3.85B 4.21B USD 8.05 $1.53 1.67 USD
Azimut Holding S.p.A.  0MHJ.IL $25.94 28.36 USD
-0.21
$3.75B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $3.75B 4.1B USD 8.50 $3.05 3.33 USD
Wendel  0HZD.IL $85.5 93.46 USD
+1.18
$3.75B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $3.75B 4.1B USD 15.24 $5.61 6.13 USD
Vontobel Holding AG  0QKE.IL $62.35 70.94 USD
+0.48
$3.54B 4.03B USD $259 294.69 USD $0 0 USD $0 0 USD $3.54B 4.03B USD 17.41 $3.58 4.07 USD
Alm. Brand A/S  0DJI.IL $16.48 2.42 USD
-0.18
$26.5B 3.89B USD $1.47K 215.53 USD $0 0 USD $0 0 USD $26.5B 3.89B USD 45.77 $0.36 0.05 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $434 42.36 USD $0 0 USD $0 0 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
flatexDEGIRO AG  0W89.IL $24.8 27.11 USD
+1.56
$2.73B 2.98B USD $1.63M 1.78M USD $0 0 USD $0 0 USD $2.73B 2.98B USD 38.75 $0.64 0.7 USD
COFACE SA  0QVK.IL $16.18 17.69 USD
+2.66
$2.49B 2.72B USD $21 22.96 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 8.69 $1.86 2.03 USD
Van Lanschot Kempen NV  0O4B.IL $55.05 60.18 USD
-3.76
$2.34B 2.55B USD $28 30.61 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 29.75 $1.85 2.02 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $126 137.74 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4
+0.25
$1.87B $3.6K $0 $0 $1.87B 26.66 $0.15
Hypoport SE  0JVS.IL $198.2 216.66 USD
+1.07
$1.63B 1.78B USD $399 436.16 USD $0 0 USD $0 0 USD $1.63B 1.78B USD 0 -$0.92 -1.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here