Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
- {{country.name}}
- All countries
- Poland (45)
Warsaw (45)
- {{item.name}}
- All exchanges
- Warsaw (45)
Financial Services (45)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 105.24 26.75 USD |
+0.4
|
PLN 131.55B 33.44B USD | PLN 1.07M 272.08K USD | PLN 104.50 26.56 USD | PLN 105.50 26.82 USD | PLN 131.55B 33.44B USD | 12.23 | PLN 8.60 2.19 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 233.20 59.27 USD |
-0.04
|
PLN 61.21B 15.56B USD | PLN 349.94K 88.94K USD | PLN 231.40 58.82 USD | PLN 234.20 59.53 USD | PLN 61.21B 15.56B USD | 9.32 | PLN 25.01 6.36 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,404.00 356.86 USD |
+1.08
|
PLN 59.71B 15.18B USD | PLN 12.73K 3.24K USD | PLN 1,386.00 352.29 USD | PLN 1,409.50 358.26 USD | PLN 59.71B 15.18B USD | 15.76 | PLN 89.03 22.63 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 453.80 115.34 USD |
+0.62
|
PLN 59.04B 15.01B USD | PLN 11.50K 2.92K USD | PLN 445.80 113.31 USD | PLN 453.80 115.34 USD | PLN 59.04B 15.01B USD | 13.29 | PLN 34.14 8.68 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 68.26 17.35 USD |
+0.89
|
PLN 58.94B 14.98B USD | PLN 695.98K 176.9K USD | PLN 67.64 17.19 USD | PLN 68.36 17.38 USD | PLN 58.94B 14.98B USD | 9.35 | PLN 7.30 1.86 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.84 5.04 USD |
+0.3
|
PLN 24.04B 6.11B USD | PLN 244.29K 62.09K USD | PLN 19.66 5 USD | PLN 19.95 5.07 USD | PLN 24.04B 6.11B USD | 18.19 | PLN 1.09 0.28 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 149.20 37.92 USD |
+0.13
|
PLN 22.07B 5.61B USD | PLN 11.49K 2.92K USD | PLN 147.00 37.36 USD | PLN 149.20 37.92 USD | PLN 22.07B 5.61B USD | 8.24 | PLN 18.10 4.6 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.90 34.03 USD |
0
|
PLN 17.48B 4.44B USD | PLN 75.86K 19.28K USD | PLN 133.20 33.86 USD | PLN 135.00 34.31 USD | PLN 17.48B 4.44B USD | 7.62 | PLN 17.57 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.20 31.06 USD |
-0.65
|
PLN 15.93B 4.05B USD | PLN 26.72K 6.79K USD | PLN 121.00 30.76 USD | PLN 123.20 31.31 USD | PLN 15.93B 4.05B USD | 8.88 | PLN 13.75 3.49 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 118.40 30.09 USD |
+1.25
|
PLN 13.90B 3.53B USD | PLN 201.60K 51.24K USD | PLN 115.60 29.38 USD | PLN 118.70 30.17 USD | PLN 13.90B 3.53B USD | 14.12 | PLN 8.38 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 421.80 107.21 USD |
-0.14
|
PLN 8.24B 2.1B USD | PLN 17.16K 4.36K USD | PLN 420.40 106.86 USD | PLN 426.80 108.48 USD | PLN 8.24B 2.1B USD | 7.91 | PLN 53.31 13.55 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.75 24.34 USD |
+0.47
|
PLN 4.02B 1.02B USD | PLN 81.72K 20.77K USD | PLN 93.65 23.8 USD | PLN 95.90 24.38 USD | PLN 4.02B 1.02B USD | 18.73 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.92 2.52 USD |
+1.12
|
PLN 921.67M 234.26M USD | PLN 6.41K 1.63K USD | PLN 9.81 2.49 USD | PLN 9.94 2.53 USD | PLN 921.67M 234.26M USD | 4.74 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.38 3.15 USD |
+3.34
|
PLN 626.04M 159.12M USD | PLN 94.64K 24.06K USD | PLN 11.98 3.05 USD | PLN 12.40 3.15 USD | PLN 626.04M 159.12M USD | 14.22 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 5.00 1.27 USD |
+5.04
|
PLN 374.74M 95.25M USD | PLN 21.27K 5.41K USD | PLN 4.76 1.21 USD | PLN 5.04 1.28 USD | PLN 374.74M 95.25M USD | 6.66 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.50 0.89 USD |
-0.28
|
PLN 143.22M 36.4M USD | PLN 2.44K 619.68 USD | PLN 3.42 0.87 USD | PLN 3.51 0.89 USD | PLN 143.22M 36.4M USD | 10.93 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.35 0.09 USD |
-1.54
|
PLN 66.70M 16.95M USD | PLN 213.82K 54.35K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 66.70M 16.95M USD | 17.57 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.52 0.64 USD |
-8.03
|
PLN 45.36M 11.53M USD | PLN 277.05K 70.42K USD | PLN 2.40 0.61 USD | PLN 2.76 0.7 USD | PLN 45.36M 11.53M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.67 0.17 USD |
0
|
PLN 23.46M 5.96M USD | PLN 4.76K 1.21K USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 23.46M 5.96M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.49 0.38 USD |
-1.65
|
PLN 22.16M 5.63M USD | PLN 5.26K 1.34K USD | PLN 1.48 0.38 USD | PLN 1.53 0.39 USD | PLN 22.16M 5.63M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
0
|
PLN 8.40M 2.13M USD | PLN 395.00 100.4 USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 53.38 13.57 USD |
-0.02
|
PLN 764.83B 194.4B USD | PLN 1.72K 437.94 USD | PLN 53.25 13.53 USD | PLN 54.00 13.73 USD | PLN 764.83B 194.4B USD | 14.08 | PLN 3.79 0.96 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 348.60 88.61 USD |
+0.71
|
PLN 522.70B 132.86B USD | PLN 42.00 10.68 USD | PLN 348.60 88.61 USD | PLN 352.45 89.58 USD | PLN 522.70B 132.86B USD | 11.17 | PLN 31.19 7.93 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.00 7.12 USD |
-0.36
|
PLN 1.47B 373.36M USD | PLN 2.43K 616.63 USD | PLN 27.90 7.09 USD | PLN 28.20 7.17 USD | PLN 1.47B 373.36M USD | 43.07 | PLN 0.65 0.17 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.00 8.64 USD |
+3.03
|
PLN 968.33M 246.13M USD | PLN 519.00 131.92 USD | PLN 33.00 8.39 USD | PLN 34.00 8.64 USD | PLN 968.33M 246.13M USD | 7.37 | PLN 4.61 1.17 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.96 2.02 USD |
+1.53
|
PLN 238.31M 60.57M USD | PLN 27.17K 6.9K USD | PLN 7.86 2 USD | PLN 8.00 2.03 USD | PLN 238.31M 60.57M USD | 8.04 | PLN 0.99 0.25 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 34.80 8.85 USD |
-1.42
|
PLN 237.26M 60.31M USD | PLN 1.82K 461.58 USD | PLN 34.70 8.82 USD | PLN 35.30 8.97 USD | PLN 237.26M 60.31M USD | 3.36 | PLN 10.34 2.63 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.50 0.38 USD |
+4.17
|
PLN 131.16M 33.34M USD | PLN 38.23K 9.72K USD | PLN 1.43 0.36 USD | PLN 1.50 0.38 USD | PLN 131.16M 33.34M USD | 37.50 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 1.00K 254.17 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.44 0.62 USD |
-2.4
|
PLN 33.53M 8.52M USD | PLN 10.16K 2.58K USD | PLN 2.42 0.62 USD | PLN 2.44 0.62 USD | PLN 33.53M 8.52M USD | 20.33 | PLN 0.12 0.03 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 2.05 0.52 USD |
+0.99
|
PLN 32.06M 8.15M USD | PLN 35.93K 9.13K USD | PLN 1.98 0.5 USD | PLN 2.08 0.53 USD | PLN 32.06M 8.15M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 64.40 16.37 USD |
+3.21
|
PLN 22.12M 5.62M USD | PLN 26.00 6.61 USD | PLN 64.40 16.37 USD | PLN 64.40 16.37 USD | PLN 22.12M 5.62M USD | 2.72 | PLN 23.64 6.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
0
|
PLN 21.35M 5.43M USD | PLN 73.00 18.55 USD | PLN 0.47 0.12 USD | PLN 0.47 0.12 USD | PLN 21.35M 5.43M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.42 0.87 USD |
+0.59
|
PLN 12.59M 3.2M USD | PLN 980.00 249.09 USD | PLN 3.42 0.87 USD | PLN 3.42 0.87 USD | PLN 12.59M 3.2M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 12.33M 3.13M USD | PLN 0.00 0 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 12.33M 3.13M USD | 118.00 | PLN 0.01 0.002 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.56 0.4 USD |
-2.5
|
PLN 12.22M 3.11M USD | PLN 10.01K 2.54K USD | PLN 1.50 0.38 USD | PLN 1.56 0.4 USD | PLN 12.22M 3.11M USD | 0 | PLN 0.00 0 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.80 0.46 USD |
0
|
PLN 11.66M 2.96M USD | PLN 2.76K 700.25 USD | PLN 1.80 0.46 USD | PLN 1.80 0.46 USD | PLN 11.66M 2.96M USD | 6.92 | PLN 0.26 0.07 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.37 0.35 USD |
0
|
PLN 9.59M 2.44M USD | PLN 2.00K 508.35 USD | PLN 1.37 0.35 USD | PLN 1.37 0.35 USD | PLN 9.59M 2.44M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.14 0.04 USD |
+16.67
|
PLN 8.79M 2.23M USD | PLN 25.52K 6.49K USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 8.79M 2.23M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.12 0.79 USD |
0
|
PLN 7.96M 2.02M USD | PLN 1.00 0.25 USD | PLN 3.12 0.79 USD | PLN 3.12 0.79 USD | PLN 7.96M 2.02M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}