Country: Poland Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (50)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Warsaw (50)
Financial Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.56 19.71 USD |
+0.62
|
$96.95B 24.64B USD | $1.37M 346.95K USD | $76.5 19.44 USD | $77.82 19.78 USD | $96.95B 24.64B USD | 9.98 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.64 15.67 USD |
+1.05
|
$53.23B 13.53B USD | $1.33M 336.78K USD | $60.84 15.46 USD | $61.86 15.72 USD | $53.23B 13.53B USD | 9.09 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $510.6 129.78 USD |
-0.23
|
$52.18B 13.26B USD | $79.59K 17.64K USD | $506.4 128.71 USD | $513 130.39 USD | $52.18B 13.26B USD | 9.69 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.8 47.48 USD |
+1.19
|
$49.03B 12.46B USD | $473.22K 120.28K USD | $184.5 46.9 USD | $187.65 47.7 USD | $49.03B 12.46B USD | 7.49 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $862.8 219.3 USD |
+2.47
|
$36.67B 9.32B USD | $7.59K 1.93K USD | $834.4 212.08 USD | $865.4 219.96 USD | $36.67B 9.32B USD | 13.66 | $63.15 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $15.75 4 USD |
+3.96
|
$19.09B 4.85B USD | $2.2M 558.53K USD | $15.13 3.85 USD | $15.9 4.04 USD | $19.09B 4.85B USD | 25.00 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.6 30.4 USD |
+1.87
|
$15.61B 3.97B USD | $25.28K 6.43K USD | $118 29.99 USD | $119.8 30.45 USD | $15.61B 3.97B USD | 8.96 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.4 27.3 USD |
+0.09
|
$14.02B 3.56B USD | $82.44K 20.95K USD | $105.8 26.89 USD | $107.85 27.41 USD | $14.02B 3.56B USD | 5.98 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $83.42 21.2 USD |
+0.48
|
$9.8B 2.49B USD | $239.36K 60.84K USD | $82.46 20.96 USD | $84.02 21.36 USD | $9.8B 2.49B USD | 13.11 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $417.7 106.17 USD |
-0.67
|
$8.1B 2.06B USD | $19.45K 4.94K USD | $411.6 104.62 USD | $420.4 106.86 USD | $8.1B 2.06B USD | 8.66 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.75 13.15 USD |
-0.38
|
$2.17B 552.08M USD | $41.45K 10.54K USD | $51.55 13.1 USD | $52.35 13.31 USD | $2.17B 552.08M USD | 14.13 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.48 2.66 USD |
+0.96
|
$973.7M 247.49M USD | $17.16K 4.36K USD | $10.38 2.64 USD | $10.64 2.7 USD | $973.7M 247.49M USD | 20.96 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
-1.64
|
$729M 185.29M USD | $1.88K 477.34 USD | $2.27 0.58 USD | $2.4 0.61 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.15 2.83 USD |
-0.45
|
$580.77M 147.62M USD | $2.65K 673.56 USD | $11 2.8 USD | $11.2 2.85 USD | $580.77M 147.62M USD | 10.22 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$212.85M 54.1M USD | $9.87K 2.51K USD | $2.82 0.72 USD | $2.9 0.74 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-0.62
|
$120.88M 30.73M USD | $55.26K 14.05K USD | $0.63 0.16 USD | $0.66 0.17 USD | $120.88M 30.73M USD | 4.90 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
-0.54
|
$51.54M 13.1M USD | $20.83K 5.3K USD | $1.47 0.37 USD | $1.53 0.39 USD | $51.54M 13.1M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.91 0.48 USD |
-4.75
|
$28.33M 7.2M USD | $4.39K 1.12K USD | $1.9 0.48 USD | $2.05 0.52 USD | $28.33M 7.2M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.88 1.24 USD |
-5.43
|
$27.33M 6.95M USD | $316.9K 80.55K USD | $4.8 1.22 USD | $5.5 1.4 USD | $27.33M 6.95M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $30 7.63 USD |
+0.28
|
$450.38B 114.48B USD | $545 138.53 USD | $30 7.63 USD | $30.2 7.68 USD | $450.38B 114.48B USD | 8.74 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.84B 95.02B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.84B 95.02B USD | 9.32 | $25.73 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $307 78.03 USD |
+0.66
|
$39.94B 10.15B USD | $8.58K 2.18K USD | $303 77.01 USD | $309 78.54 USD | $39.94B 10.15B USD | 9.10 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
0
|
$15.15B 3.85B USD | $397 100.91 USD | $101.5 25.8 USD | $103.5 26.31 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25 6.35 USD |
-1.96
|
$1.31B 333.36M USD | $2.26K 573.93 USD | $25 6.35 USD | $25.7 6.53 USD | $1.31B 333.36M USD | 50.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.78M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.78M USD | 77.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
0
|
$632.84M 160.85M USD | $5 1.27 USD | $27.8 7.07 USD | $27.8 7.07 USD | $632.84M 160.85M USD | 10.07 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.7 6.53 USD |
-2.28
|
$175.22M 44.54M USD | $199 50.58 USD | $25.7 6.53 USD | $25.8 6.56 USD | $175.22M 44.54M USD | 5.89 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.32 0.59 USD |
-3.33
|
$94.93M 24.13M USD | $55 13.98 USD | $2.32 0.59 USD | $2.4 0.61 USD | $94.93M 24.13M USD | 7.25 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.06 0.78 USD |
-0.33
|
$91.61M 23.28M USD | $1.01K 256.72 USD | $3.06 0.78 USD | $3.06 0.78 USD | $91.61M 23.28M USD | 12.75 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
-4.35
|
$88.77M 22.56M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
-11.76
|
$67.99M 17.28M USD | $18.53K 4.71K USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.99M 17.28M USD | 35.00 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.63 0.67 USD |
+1.54
|
$36.14M 9.19M USD | $6.7K 1.7K USD | $2.59 0.66 USD | $2.63 0.67 USD | $36.14M 9.19M USD | 21.91 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $2 0.51 USD | $1.48 0.38 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
+0.45
|
$34.23M 8.7M USD | $661 168.01 USD | $2.18 0.55 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
0
|
$33.84M 8.6M USD | $40 10.17 USD | $0.75 0.19 USD | $0.75 0.19 USD | $33.84M 8.6M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $116 29.48 USD |
-2.52
|
$22.77M 5.79M USD | $1K 254.94 USD | $111 28.21 USD | $125 31.77 USD | $22.77M 5.79M USD | 2.42 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $250 63.54 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
-6.92
|
$9.48M 2.41M USD | $4.11K 1.04K USD | $1.2 0.31 USD | $1.22 0.31 USD | $9.48M 2.41M USD | 121.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.7 0.94 USD |
+2.21
|
$9.44M 2.4M USD | $1K 254.68 USD | $3.62 0.92 USD | $3.7 0.94 USD | $9.44M 2.4M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
+0.63
|
$6.89M 1.75M USD | $4 1.02 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.89M 1.75M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.26 0.07 USD |
-8.57
|
$5.61M 1.43M USD | $518 131.66 USD | $0.26 0.07 USD | $0.26 0.07 USD | $5.61M 1.43M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $5.2K 1.32K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}