Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
Warsaw (45)
Financial Services (45)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.48 29.35 USD |
+3.57
|
PLN 144.35B 36.69B USD | PLN 3.58M 909.94K USD | PLN 110.74 28.15 USD | PLN 115.60 29.38 USD | PLN 144.35B 36.69B USD | 13.30 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 262.60 66.75 USD |
+2.18
|
PLN 68.92B 17.52B USD | PLN 1.27M 322.55K USD | PLN 255.20 64.87 USD | PLN 263.90 67.08 USD | PLN 68.92B 17.52B USD | 10.64 | PLN 24.68 6.27 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,484.50 377.32 USD |
+4.65
|
PLN 63.16B 16.05B USD | PLN 31.75K 8.07K USD | PLN 1,399.00 355.59 USD | PLN 1,484.50 377.32 USD | PLN 63.16B 16.05B USD | 16.24 | PLN 91.41 23.23 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.74 18.49 USD |
-0.3
|
PLN 62.81B 15.97B USD | PLN 2.41M 612.02K USD | PLN 72.40 18.4 USD | PLN 73.58 18.7 USD | PLN 62.81B 15.97B USD | 9.68 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 453.00 115.14 USD |
+0.58
|
PLN 58.94B 14.98B USD | PLN 20.36K 5.18K USD | PLN 445.60 113.26 USD | PLN 455.00 115.65 USD | PLN 58.94B 14.98B USD | 13.10 | PLN 34.56 8.78 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 23.67 6.02 USD |
+5.81
|
PLN 28.69B 7.29B USD | PLN 1.40M 355.72K USD | PLN 22.24 5.65 USD | PLN 23.84 6.06 USD | PLN 28.69B 7.29B USD | 20.58 | PLN 1.15 0.29 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 172.60 43.87 USD |
+4.99
|
PLN 25.54B 6.49B USD | PLN 13.74K 3.49K USD | PLN 163.20 41.48 USD | PLN 172.60 43.87 USD | PLN 25.54B 6.49B USD | 10.00 | PLN 17.25 4.38 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.00 34.31 USD |
+3.37
|
PLN 17.62B 4.48B USD | PLN 440.08K 111.86K USD | PLN 130.00 33.04 USD | PLN 135.55 34.45 USD | PLN 17.62B 4.48B USD | 8.72 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.50 35.46 USD |
-1.33
|
PLN 16.38B 4.16B USD | PLN 545.06K 138.54K USD | PLN 139.50 35.46 USD | PLN 142.90 36.32 USD | PLN 16.38B 4.16B USD | 13.00 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.40 30.86 USD |
+0.5
|
PLN 15.83B 4.02B USD | PLN 122.87K 31.23K USD | PLN 120.60 30.65 USD | PLN 122.80 31.21 USD | PLN 15.83B 4.02B USD | 10.17 | PLN 11.93 3.03 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 358.00 90.99 USD |
+0.59
|
PLN 7.00B 1.78B USD | PLN 37.57K 9.55K USD | PLN 355.00 90.23 USD | PLN 360.50 91.63 USD | PLN 7.00B 1.78B USD | 7.01 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 108.30 27.53 USD |
-1.46
|
PLN 4.55B 1.16B USD | PLN 58.38K 14.84K USD | PLN 107.70 27.37 USD | PLN 110.40 28.06 USD | PLN 4.55B 1.16B USD | 21.11 | PLN 5.13 1.3 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.54 2.68 USD |
+1.35
|
PLN 979.27M 248.91M USD | PLN 8.86K 2.25K USD | PLN 10.30 2.62 USD | PLN 10.54 2.68 USD | PLN 979.27M 248.91M USD | 16.46 | PLN 0.64 0.16 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.70 3.23 USD |
-0.94
|
PLN 642.22M 163.24M USD | PLN 15.64K 3.97K USD | PLN 12.52 3.18 USD | PLN 12.90 3.28 USD | PLN 642.22M 163.24M USD | 7.69 | PLN 1.65 0.42 USD | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
-0.72
|
PLN 119.80M 30.45M USD | PLN 40.00 10.17 USD | PLN 1.37 0.35 USD | PLN 1.38 0.35 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
+0.17
|
PLN 54.37M 13.82M USD | PLN 323.71K 82.28K USD | PLN 0.28 0.07 USD | PLN 0.29 0.07 USD | PLN 54.37M 13.82M USD | 14.32 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.35 0.34 USD |
+1.89
|
PLN 20.08M 5.1M USD | PLN 3.29K 837.25 USD | PLN 1.29 0.33 USD | PLN 1.35 0.34 USD | PLN 20.08M 5.1M USD | 12.27 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.44 0.11 USD |
+10
|
PLN 19.99M 5.08M USD | PLN 613.40K 155.91K USD | PLN 0.40 0.1 USD | PLN 0.48 0.12 USD | PLN 19.99M 5.08M USD | 0 | PLN 0.00 0 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.39 0.1 USD |
+0.13
|
PLN 13.80M 3.51M USD | PLN 15.78K 4.01K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 13.80M 3.51M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
-3.13
|
PLN 6.20M 1.58M USD | PLN 294.09K 74.75K USD | PLN 0.12 0.03 USD | PLN 0.13 0.03 USD | PLN 6.20M 1.58M USD | 0 | PLN 0.00 0 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 49.77 12.65 USD |
+1.14
|
PLN 719.16B 182.79B USD | PLN 1.51K 382.79 USD | PLN 49.06 12.47 USD | PLN 50.00 12.71 USD | PLN 719.16B 182.79B USD | 13.27 | PLN 3.75 0.95 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 323.95 82.34 USD |
-0.51
|
PLN 485.37B 123.37B USD | PLN 11.00 2.8 USD | PLN 323.95 82.34 USD | PLN 327.00 83.12 USD | PLN 485.37B 123.37B USD | 10.91 | PLN 29.68 7.54 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.50 6.99 USD |
-0.72
|
PLN 1.44B 366.69M USD | PLN 2.29K 582.31 USD | PLN 27.50 6.99 USD | PLN 27.90 7.09 USD | PLN 1.44B 366.69M USD | 30.55 | PLN 0.90 0.23 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 30.60 7.78 USD |
-2.24
|
PLN 871.50M 221.51M USD | PLN 1.32K 336.02 USD | PLN 30.50 7.75 USD | PLN 31.20 7.93 USD | PLN 871.50M 221.51M USD | 5.61 | PLN 5.45 1.39 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.35 1.11 USD |
0
|
PLN 319.50M 81.21M USD | PLN 23.59K 6K USD | PLN 4.32 1.1 USD | PLN 4.41 1.12 USD | PLN 319.50M 81.21M USD | 5.95 | PLN 0.73 0.19 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 38.70 9.84 USD |
+1.31
|
PLN 263.85M 67.06M USD | PLN 2.51K 636.71 USD | PLN 38.10 9.68 USD | PLN 39.50 10.04 USD | PLN 263.85M 67.06M USD | 3.74 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.38 2.13 USD |
+0.24
|
PLN 250.88M 63.77M USD | PLN 4.88K 1.24K USD | PLN 8.28 2.1 USD | PLN 8.38 2.13 USD | PLN 250.88M 63.77M USD | 6.98 | PLN 1.20 0.31 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.65 0.93 USD |
-1.08
|
PLN 149.36M 37.96M USD | PLN 2.34K 593.75 USD | PLN 3.65 0.93 USD | PLN 3.65 0.93 USD | PLN 149.36M 37.96M USD | 10.42 | PLN 0.35 0.09 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 52.82M 13.43M USD | 0 | PLN 0.00 0 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.35 0.6 USD |
-0.84
|
PLN 32.29M 8.21M USD | PLN 8.02K 2.04K USD | PLN 2.31 0.59 USD | PLN 2.35 0.6 USD | PLN 32.29M 8.21M USD | 39.16 | PLN 0.06 0.02 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.14 0.04 USD |
+10.24
|
PLN 30.16M 7.66M USD | PLN 10.00 2.54 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 30.16M 7.66M USD | 0 | -PLN 0.02 -0.005 USD | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.69 0.43 USD |
0
|
PLN 26.43M 6.72M USD | PLN 112.00 28.47 USD | PLN 1.69 0.43 USD | PLN 1.69 0.43 USD | PLN 26.43M 6.72M USD | 33.79 | PLN 0.05 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 25.88M 6.58M USD | PLN 4.31K 1.1K USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 25.88M 6.58M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 15.66M 3.98M USD | PLN 4.07K 1.03K USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.44 -0.1 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.96 1.01 USD |
+1.02
|
PLN 14.57M 3.7M USD | PLN 410.00 104.21 USD | PLN 3.92 1 USD | PLN 3.96 1.01 USD | PLN 14.57M 3.7M USD | 0 | -PLN 1.59 -0.4 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 8.50M 2.16M USD | PLN 3.21K 814.63 USD | PLN 1.70 0.43 USD | PLN 1.70 0.43 USD | PLN 8.50M 2.16M USD | 85.00 | PLN 0.02 0.005 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 8.26M 2.1M USD | PLN 13.74K 3.49K USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 8.26M 2.1M USD | 29.50 | PLN 0.04 0.01 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 2.50 0.64 USD |
-3.85
|
PLN 6.38M 1.62M USD | PLN 200.00 50.83 USD | PLN 2.50 0.64 USD | PLN 2.50 0.64 USD | PLN 6.38M 1.62M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.42 0.11 USD |
+9.95
|
PLN 4.39M 1.12M USD | PLN 1.42K 359.91 USD | PLN 0.42 0.11 USD | PLN 0.42 0.11 USD | PLN 4.39M 1.12M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.33 0.09 USD |
0
|
PLN 2.97M 754.92K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.97M 754.92K USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.26M 320.9K USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
