Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
- {{country.name}}
- All countries
- Poland (45)
Warsaw (45)
- {{item.name}}
- All exchanges
- Warsaw (45)
Financial Services (45)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 99.25 25.23 USD |
+0.98
|
PLN 124.06B 31.53B USD | PLN 2.32M 590.83K USD | PLN 96.87 24.62 USD | PLN 99.25 25.23 USD | PLN 124.06B 31.53B USD | 11.55 | PLN 8.59 2.18 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 234.80 59.68 USD |
+1.73
|
PLN 61.63B 15.66B USD | PLN 1.07M 271.07K USD | PLN 227.60 57.85 USD | PLN 234.80 59.68 USD | PLN 61.63B 15.66B USD | 9.39 | PLN 25.00 6.35 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 434.60 110.46 USD |
+0.18
|
PLN 56.54B 14.37B USD | PLN 10.81K 2.75K USD | PLN 421.80 107.21 USD | PLN 434.80 110.52 USD | PLN 56.54B 14.37B USD | 12.72 | PLN 34.14 8.68 USD | ||
| mBank S.A. MBK.WA | PLN 1,295.00 329.16 USD |
+1.81
|
PLN 55.07B 14B USD | PLN 26.14K 6.64K USD | PLN 1,250.00 317.72 USD | PLN 1,297.00 329.66 USD | PLN 55.07B 14B USD | 14.54 | PLN 89.04 22.63 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.14 16.05 USD |
+1.48
|
PLN 54.52B 13.86B USD | PLN 2.06M 523.36K USD | PLN 61.70 15.68 USD | PLN 63.14 16.05 USD | PLN 54.52B 13.86B USD | 8.64 | PLN 7.30 1.86 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.27 4.9 USD |
+2.42
|
PLN 23.36B 5.94B USD | PLN 797.28K 202.65K USD | PLN 18.53 4.71 USD | PLN 19.27 4.9 USD | PLN 23.36B 5.94B USD | 17.67 | PLN 1.09 0.28 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 144.80 36.8 USD |
-2.56
|
PLN 21.42B 5.45B USD | PLN 3.33K 845.13 USD | PLN 143.20 36.4 USD | PLN 148.20 37.67 USD | PLN 21.42B 5.45B USD | 7.99 | PLN 18.11 4.6 USD | ||
| Alior Bank S.A. ALR.WA | PLN 126.45 32.14 USD |
+1.16
|
PLN 16.51B 4.2B USD | PLN 171.53K 43.6K USD | PLN 122.65 31.17 USD | PLN 126.70 32.2 USD | PLN 16.51B 4.2B USD | 7.19 | PLN 17.58 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 123.40 31.37 USD |
+0.65
|
PLN 16.09B 4.09B USD | PLN 42.08K 10.7K USD | PLN 121.00 30.76 USD | PLN 124.80 31.72 USD | PLN 16.09B 4.09B USD | 8.98 | PLN 13.74 3.49 USD | ||
| XTB S.A. XTB.WA | PLN 107.26 27.26 USD |
-1.23
|
PLN 12.59B 3.2B USD | PLN 489.75K 124.48K USD | PLN 103.62 26.34 USD | PLN 108.48 27.57 USD | PLN 12.59B 3.2B USD | 12.79 | PLN 8.38 2.13 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 398.00 101.16 USD |
+0.08
|
PLN 7.78B 1.98B USD | PLN 34.72K 8.83K USD | PLN 390.20 99.18 USD | PLN 398.00 101.16 USD | PLN 7.78B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.80 21.05 USD |
+0.55
|
PLN 3.48B 883.33M USD | PLN 137.55K 34.96K USD | PLN 80.30 20.41 USD | PLN 82.80 21.05 USD | PLN 3.48B 883.33M USD | 16.20 | PLN 5.11 1.3 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.94 2.53 USD |
-1.19
|
PLN 923.52M 234.74M USD | PLN 10.63K 2.7K USD | PLN 9.89 2.51 USD | PLN 10.06 2.56 USD | PLN 923.52M 234.74M USD | 4.75 | PLN 2.09 0.53 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.16 3.09 USD |
+1
|
PLN 614.91M 156.3M USD | PLN 21.69K 5.51K USD | PLN 11.10 2.82 USD | PLN 12.16 3.09 USD | PLN 614.91M 156.3M USD | 13.97 | PLN 0.87 0.22 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.70 1.19 USD |
-0.84
|
PLN 352.26M 89.54M USD | PLN 1.57K 400.07 USD | PLN 4.63 1.18 USD | PLN 4.74 1.2 USD | PLN 352.26M 89.54M USD | 6.26 | PLN 0.75 0.19 USD | ||
| Altus S.A. ALI.WA | PLN 3.37 0.86 USD |
+4.01
|
PLN 137.90M 35.05M USD | PLN 613.00 155.81 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 137.90M 35.05M USD | 10.87 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
+0.4
|
PLN 95.64M 24.31M USD | PLN 114.34K 29.06K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 95.64M 24.31M USD | 25.19 | PLN 0.02 0.005 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.08 0.78 USD |
-7.78
|
PLN 55.44M 14.09M USD | PLN 360.51K 91.63K USD | PLN 2.98 0.76 USD | PLN 3.44 0.87 USD | PLN 55.44M 14.09M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.65 0.17 USD |
-2.26
|
PLN 22.76M 5.79M USD | PLN 21.64K 5.5K USD | PLN 0.64 0.16 USD | PLN 0.67 0.17 USD | PLN 22.76M 5.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
-0.81
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.13 11.47 USD |
-0.68
|
PLN 649.82B 165.17B USD | PLN 911.00 231.55 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 649.82B 165.17B USD | 12.03 | PLN 3.75 0.95 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 303.65 77.18 USD |
-3.25
|
PLN 455.30B 115.73B USD | PLN 27.00 6.86 USD | PLN 303.65 77.18 USD | PLN 306.45 77.89 USD | PLN 455.30B 115.73B USD | 9.83 | PLN 30.88 7.85 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.50 7.24 USD |
-3.39
|
PLN 1.50B 380.03M USD | PLN 2.97K 754.9 USD | PLN 28.40 7.22 USD | PLN 29.30 7.45 USD | PLN 1.50B 380.03M USD | 712.50 | PLN 0.04 0.01 USD | ||
| BEST S.A. BST.WA | PLN 32.20 8.18 USD |
+0.94
|
PLN 917.07M 233.1M USD | PLN 1.97K 499.71 USD | PLN 31.50 8.01 USD | PLN 32.30 8.21 USD | PLN 917.07M 233.1M USD | 6.98 | PLN 4.61 1.17 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 35.80 9.1 USD |
0
|
PLN 244.08M 62.04M USD | PLN 2.71K 689.83 USD | PLN 34.40 8.74 USD | PLN 35.80 9.1 USD | PLN 244.08M 62.04M USD | 3.46 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 6.74 1.71 USD |
0
|
PLN 201.78M 51.29M USD | PLN 4.11K 1.04K USD | PLN 6.64 1.69 USD | PLN 6.76 1.72 USD | PLN 201.78M 51.29M USD | 6.80 | PLN 0.99 0.25 USD | ||
| REINO Capital S.A. RNC.WA | PLN 1.29 0.33 USD |
+0.78
|
PLN 112.80M 28.67M USD | PLN 5.19K 1.32K USD | PLN 1.21 0.31 USD | PLN 1.30 0.33 USD | PLN 112.80M 28.67M USD | 32.25 | PLN 0.04 0.01 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.62 0.41 USD |
+1.25
|
PLN 37.78M 9.6M USD | PLN 4.99K 1.27K USD | PLN 1.60 0.41 USD | PLN 1.62 0.41 USD | PLN 37.78M 9.6M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.46 0.63 USD |
+3.8
|
PLN 33.81M 8.59M USD | PLN 12.15K 3.09K USD | PLN 2.35 0.6 USD | PLN 2.48 0.63 USD | PLN 33.81M 8.59M USD | 20.50 | PLN 0.12 0.03 USD | ||
| Alta S.A. AAT.WA | PLN 1.54 0.39 USD |
+1.99
|
PLN 24.09M 6.12M USD | PLN 2.34K 593.5 USD | PLN 1.45 0.37 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
| INC S.A. INC.WA | PLN 1.51 0.38 USD |
-8.76
|
PLN 22.45M 5.71M USD | PLN 71.57K 18.19K USD | PLN 1.51 0.38 USD | PLN 1.67 0.42 USD | PLN 22.45M 5.71M USD | 0 | -PLN 0.05 -0.01 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.46 0.12 USD |
0
|
PLN 20.99M 5.33M USD | PLN 198.00 50.33 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Wise Energy S.A. FMG.WA | PLN 59.40 15.1 USD |
0
|
PLN 20.40M 5.19M USD | PLN 0.00 0 USD | PLN 59.40 15.1 USD | PLN 59.40 15.1 USD | PLN 20.40M 5.19M USD | 1.91 | PLN 30.96 7.87 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.62 0.41 USD |
0
|
PLN 12.69M 3.22M USD | PLN 4.00 1.02 USD | PLN 1.62 0.41 USD | PLN 1.62 0.41 USD | PLN 12.69M 3.22M USD | 0 | PLN 0.00 0 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
+20
|
PLN 12.54M 3.19M USD | PLN 2.10K 534.02 USD | PLN 1.10 0.28 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 10.00 2.54 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.18 -0.2 USD | ||
| FON SE FON.WA | PLN 1.70 0.43 USD |
-3.68
|
PLN 11.01M 2.8M USD | PLN 2.85K 725.41 USD | PLN 1.70 0.43 USD | PLN 1.70 0.43 USD | PLN 11.01M 2.8M USD | 6.79 | PLN 0.25 0.06 USD | ||
| Atlantis SE ATS.WA | PLN 1.40 0.36 USD |
0
|
PLN 9.80M 2.49M USD | PLN 389.00 98.87 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 9.80M 2.49M USD | 0 | -PLN 0.13 -0.03 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.78 0.96 USD |
0
|
PLN 9.65M 2.45M USD | PLN 570.00 144.88 USD | PLN 3.58 0.91 USD | PLN 3.78 0.96 USD | PLN 9.65M 2.45M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.15 0.04 USD |
0
|
PLN 9.41M 2.39M USD | PLN 0.00 0 USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 9.41M 2.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}