Country: Argentina Exchange: Buenos Aires Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (37)
Buenos Aires (37)
Financial Services (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 196.75 0.23 USD |
-0.63
|
ARS 1.50T 1.78B USD | ARS 728.32K 350.96 USD | ARS 193.50 0.23 USD | ARS 201.25 0.24 USD | ARS 1.50T 1.78B USD | 7.90 | ARS 25.00 0.03 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 79,050.00 93.44 USD |
-1.46
|
ARS 1.14Quad 1.35T USD | ARS 60.00 0.07 USD | ARS 79,950.00 94.5 USD | ARS 79,050.00 93.44 USD | ARS 1.14Quad 1.35T USD | 51.80 | ARS 1.53K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,460.00 44.28 USD |
-2.24
|
ARS 747.43T 883.49B USD | ARS 2.00 0 USD | ARS 37,460.00 44.28 USD | ARS 37,460.00 44.28 USD | ARS 747.43T 883.49B USD | 58.18 | ARS 643.85 0.76 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,550.00 85.76 USD |
-3.18
|
ARS 496.20T 586.53B USD | ARS 107.00 0.13 USD | ARS 72,550.00 85.76 USD | ARS 72,650.00 85.87 USD | ARS 496.20T 586.53B USD | 13.15 | ARS 5.51K 6.52 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,800.00 77.78 USD |
-0.79
|
ARS 326.74T 386.21B USD | ARS 5.00 0.01 USD | ARS 65,575.00 77.51 USD | ARS 65,800.00 77.78 USD | ARS 326.74T 386.21B USD | 13.29 | ARS 4.95K 5.85 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,390.00 25.28 USD |
+3.83
|
ARS 220.06T 260.12B USD | ARS 8.00 0.01 USD | ARS 20,400.00 24.11 USD | ARS 21,390.00 25.28 USD | ARS 220.06T 260.12B USD | 20.64 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 21.00 0.02 USD | ARS 55,775.00 65.93 USD | ARS 56,500.00 66.78 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,120.00 14.33 USD |
-1.46
|
ARS 133.59T 157.9B USD | ARS 713.00 0.84 USD | ARS 12,080.00 14.28 USD | ARS 12,360.00 14.61 USD | ARS 133.59T 157.9B USD | 10.36 | ARS 1.17K 1.38 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 38,340.00 45.32 USD |
-5.16
|
ARS 71.66T 84.7B USD | ARS 1.58K 1.86 USD | ARS 38,020.00 44.94 USD | ARS 38,900.00 45.98 USD | ARS 71.66T 84.7B USD | 2.15 | ARS 17.82K 21.06 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,180.00 32.13 USD |
+0.44
|
ARS 70.46T 83.28B USD | ARS 537.00 0.63 USD | ARS 26,960.00 31.87 USD | ARS 28,000.00 33.1 USD | ARS 70.46T 83.28B USD | 15.38 | ARS 1.77K 2.09 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 39.00 0.05 USD | ARS 111,750.00 132.09 USD | ARS 111,750.00 132.09 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,277.50 5.06 USD |
-1.41
|
ARS 47.80T 56.51B USD | ARS 5.54K 6.54 USD | ARS 4,185.00 4.95 USD | ARS 4,282.50 5.06 USD | ARS 47.80T 56.51B USD | 6.54 | ARS 653.33 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,660.00 18.51 USD |
-1.14
|
ARS 45.77T 54.1B USD | ARS 18.00 0.02 USD | ARS 15,660.00 18.51 USD | ARS 15,960.00 18.87 USD | ARS 45.77T 54.1B USD | 12.43 | ARS 1.26K 1.49 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,425.00 132.89 USD |
+0.42
|
ARS 32.43T 38.33B USD | ARS 191.00 0.23 USD | ARS 111,425.00 131.71 USD | ARS 113,800.00 134.52 USD | ARS 32.43T 38.33B USD | 1.12 | ARS 99.98K 118.18 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,960.00 23.59 USD |
-0.3
|
ARS 31.10T 36.76B USD | ARS 5.45K 6.44 USD | ARS 19,960.00 23.59 USD | ARS 19,960.00 23.59 USD | ARS 31.10T 36.76B USD | 2.68 | ARS 7.43K 8.79 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,200.00 4.96 USD |
-3.78
|
ARS 29.99T 35.45B USD | ARS 153.00 0.18 USD | ARS 4,185.00 4.95 USD | ARS 4,320.00 5.11 USD | ARS 29.99T 35.45B USD | 2.80 | ARS 1.50K 1.77 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,280.00 39.34 USD |
-1.71
|
ARS 28.99T 34.27B USD | ARS 2.00 0 USD | ARS 32,920.00 38.91 USD | ARS 32,920.00 38.91 USD | ARS 28.99T 34.27B USD | 880.66 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,090.00 16.65 USD |
-2.49
|
ARS 20.52T 24.26B USD | ARS 113.00 0.13 USD | ARS 14,090.00 16.65 USD | ARS 14,640.00 17.3 USD | ARS 20.52T 24.26B USD | 14.64 | ARS 962.42 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 17.00 0.02 USD | ARS 15,600.00 18.44 USD | ARS 15,600.00 18.44 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,180.00 21.49 USD |
0
|
ARS 17.22T 20.35B USD | ARS 6.00 0.01 USD | ARS 18,180.00 21.49 USD | ARS 18,180.00 21.49 USD | ARS 17.22T 20.35B USD | 1.54 | ARS 11.76K 13.9 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,840.00 32.91 USD |
-4.57
|
ARS 16.71T 19.76B USD | ARS 18.00 0.02 USD | ARS 27,840.00 32.91 USD | ARS 27,880.00 32.96 USD | ARS 16.71T 19.76B USD | 0.54 | ARS 51.12K 60.42 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,450.00 110.46 USD |
0
|
ARS 16.22T 19.17B USD | ARS 9.00 0.01 USD | ARS 93,450.00 110.46 USD | ARS 93,450.00 110.46 USD | ARS 16.22T 19.17B USD | 2.86 | ARS 32.57K 38.5 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,300.00 14.54 USD |
-1.05
|
ARS 10.22T 12.08B USD | ARS 18.03K 21.31 USD | ARS 12,180.00 14.4 USD | ARS 12,800.00 15.13 USD | ARS 10.22T 12.08B USD | 1.63 | ARS 7.54K 8.92 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,020.00 43.76 USD |
-2.22
|
ARS 9.83T 11.62B USD | ARS 1.17K 1.38 USD | ARS 36,920.00 43.64 USD | ARS 37,800.00 44.68 USD | ARS 9.83T 11.62B USD | 0.10 | ARS 343.96K 406.57 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,060.00 5.98 USD |
+1.25
|
ARS 8.13T 9.61B USD | ARS 34.39K 40.64 USD | ARS 5,005.00 5.92 USD | ARS 5,070.00 5.99 USD | ARS 8.13T 9.61B USD | 40.57 | ARS 124.71 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,810.00 11.6 USD |
-2.68
|
ARS 6.27T 7.41B USD | ARS 586.00 0.69 USD | ARS 9,710.00 11.48 USD | ARS 10,020.00 11.84 USD | ARS 6.27T 7.41B USD | 14.33 | ARS 684.15 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,975.00 7.06 USD |
-0.42
|
ARS 3.66T 4.33B USD | ARS 1.74K 2.06 USD | ARS 5,840.00 6.9 USD | ARS 6,105.00 7.22 USD | ARS 3.66T 4.33B USD | 9.68 | ARS 617.08 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,900.00 42.43 USD |
-1.05
|
ARS 2.41T 2.85B USD | ARS 255.00 0.3 USD | ARS 35,400.00 41.84 USD | ARS 36,100.00 42.67 USD | ARS 2.41T 2.85B USD | 0.14 | ARS 256.24K 302.88 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,510.00 1.78 USD |
+2.37
|
ARS 1.09T 1.28B USD | ARS 458.00 0.54 USD | ARS 1,510.00 1.78 USD | ARS 1,525.00 1.8 USD | ARS 1.09T 1.28B USD | 9.14 | ARS 165.18 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,898.00 2.24 USD |
-4.29
|
ARS 830.81B 982.05M USD | ARS 925.00 1.09 USD | ARS 1,860.00 2.2 USD | ARS 1,914.00 2.26 USD | ARS 830.81B 982.05M USD | 0 | -ARS 165.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 519.50 0.61 USD |
-4.59
|
ARS 595.63B 704.05M USD | ARS 150.81K 178.26 USD | ARS 517.50 0.61 USD | ARS 535.00 0.63 USD | ARS 595.63B 704.05M USD | 8.93 | ARS 58.13 0.07 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,715.00 9.12 USD |
-3.2
|
ARS 550.17B 650.32M USD | ARS 30.00 0.04 USD | ARS 7,715.00 9.12 USD | ARS 7,770.00 9.18 USD | ARS 550.17B 650.32M USD | 0.16 | ARS 47.32K 55.93 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 192.00 0.23 USD |
-2.54
|
ARS 288.00B 340.43M USD | ARS 268.61K 317.51 USD | ARS 189.00 0.22 USD | ARS 201.00 0.24 USD | ARS 288.00B 340.43M USD | 66.66 | ARS 2.88 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 42,620.00 50.38 USD |
-1.98
|
ARS 60.82B 71.9M USD | ARS 3.15K 3.72 USD | ARS 42,300.00 50 USD | ARS 43,220.00 51.09 USD | ARS 60.82B 71.9M USD | 0.76 | ARS 55.42K 65.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
