Country: Argentina Exchange: Buenos Aires Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (37)
Buenos Aires (37)
Financial Services (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 198.25 0.23 USD |
+0.13
|
ARS 1.51T 1.78B USD | ARS 2.96M 3.5K USD | ARS 193.50 0.23 USD | ARS 201.25 0.24 USD | ARS 1.51T 1.78B USD | 7.92 | ARS 25.00 0.03 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 78,650.00 92.97 USD |
-1.96
|
ARS 1.13Quad 1.34T USD | ARS 76.00 0.09 USD | ARS 78,000.00 92.2 USD | ARS 79,650.00 94.15 USD | ARS 1.13Quad 1.34T USD | 51.54 | ARS 1.53K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,420.00 44.23 USD |
-2.35
|
ARS 746.63T 882.54B USD | ARS 4.62K 5.46 USD | ARS 37,420.00 44.23 USD | ARS 37,720.00 44.59 USD | ARS 746.63T 882.54B USD | 58.11 | ARS 643.85 0.76 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.88
|
ARS 497.74T 588.35B USD | ARS 420.00 0.5 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 497.74T 588.35B USD | 13.19 | ARS 5.51K 6.52 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,700.00 77.66 USD |
-0.94
|
ARS 326.24T 385.63B USD | ARS 5.08K 6 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 326.24T 385.63B USD | 13.27 | ARS 4.95K 5.85 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,960.00 24.78 USD |
+1.75
|
ARS 215.64T 254.89B USD | ARS 2.49K 2.94 USD | ARS 20,960.00 24.78 USD | ARS 21,390.00 25.28 USD | ARS 215.64T 254.89B USD | 20.23 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 309.00 0.37 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,320.00 14.56 USD |
+0.16
|
ARS 135.79T 160.51B USD | ARS 3.48K 4.12 USD | ARS 12,080.00 14.28 USD | ARS 12,540.00 14.82 USD | ARS 135.79T 160.51B USD | 10.53 | ARS 1.17K 1.38 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,260.00 46.41 USD |
-2.89
|
ARS 73.38T 86.73B USD | ARS 30.78K 36.38 USD | ARS 38,020.00 44.94 USD | ARS 39,500.00 46.69 USD | ARS 73.38T 86.73B USD | 2.20 | ARS 17.82K 21.06 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 39.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,140.00 30.9 USD |
-3.83
|
ARS 67.76T 80.09B USD | ARS 1.18K 1.39 USD | ARS 26,140.00 30.9 USD | ARS 26,820.00 31.7 USD | ARS 67.76T 80.09B USD | 14.79 | ARS 1.77K 2.09 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,275.00 5.05 USD |
-1.47
|
ARS 47.78T 56.47B USD | ARS 63.10K 74.59 USD | ARS 4,200.00 4.96 USD | ARS 4,330.00 5.12 USD | ARS 47.78T 56.47B USD | 6.54 | ARS 653.33 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,730.00 18.59 USD |
-0.69
|
ARS 45.97T 54.34B USD | ARS 17.41K 20.58 USD | ARS 15,660.00 18.51 USD | ARS 15,960.00 18.87 USD | ARS 45.97T 54.34B USD | 12.48 | ARS 1.26K 1.49 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,125.00 131.35 USD |
-0.74
|
ARS 32.05T 37.89B USD | ARS 675.00 0.8 USD | ARS 111,000.00 131.21 USD | ARS 114,000.00 134.75 USD | ARS 32.05T 37.89B USD | 1.11 | ARS 99.98K 118.18 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,810.00 23.42 USD |
-1.05
|
ARS 30.87T 36.48B USD | ARS 319.00 0.38 USD | ARS 19,810.00 23.42 USD | ARS 20,000.00 23.64 USD | ARS 30.87T 36.48B USD | 2.66 | ARS 7.43K 8.79 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,257.50 5.03 USD |
-2.46
|
ARS 30.40T 35.94B USD | ARS 322.00 0.38 USD | ARS 4,185.00 4.95 USD | ARS 4,320.00 5.11 USD | ARS 30.40T 35.94B USD | 2.84 | ARS 1.50K 1.77 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,120.00 39.15 USD |
-0.48
|
ARS 28.85T 34.11B USD | ARS 2.71K 3.21 USD | ARS 30,700.00 36.29 USD | ARS 33,560.00 39.67 USD | ARS 28.85T 34.11B USD | 876.43 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,900.00 16.43 USD |
-1.35
|
ARS 20.25T 23.93B USD | ARS 41.00 0.05 USD | ARS 13,900.00 16.43 USD | ARS 14,080.00 16.64 USD | ARS 20.25T 23.93B USD | 14.44 | ARS 962.42 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 17.00 0.02 USD | ARS 15,600.00 18.44 USD | ARS 15,600.00 18.44 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,180.00 21.49 USD |
0
|
ARS 17.22T 20.35B USD | ARS 6.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.22T 20.35B USD | 1.54 | ARS 11.76K 13.9 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,960.00 33.05 USD |
-4.15
|
ARS 16.79T 19.84B USD | ARS 257.00 0.3 USD | ARS 27,840.00 32.91 USD | ARS 28,320.00 33.48 USD | ARS 16.79T 19.84B USD | 0.54 | ARS 51.12K 60.42 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,450.00 110.46 USD |
0
|
ARS 16.22T 19.17B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.22T 19.17B USD | 2.86 | ARS 32.57K 38.5 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,320.00 14.56 USD |
+0.16
|
ARS 10.23T 12.1B USD | ARS 6.80K 8.03 USD | ARS 12,040.00 14.23 USD | ARS 12,520.00 14.8 USD | ARS 10.23T 12.1B USD | 1.63 | ARS 7.54K 8.92 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,360.00 44.16 USD |
-1.32
|
ARS 9.92T 11.73B USD | ARS 20.44K 24.17 USD | ARS 36,920.00 43.64 USD | ARS 38,220.00 45.18 USD | ARS 9.92T 11.73B USD | 0.10 | ARS 343.96K 406.57 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,915.00 5.81 USD |
-1.65
|
ARS 7.89T 9.33B USD | ARS 653.27K 772.19 USD | ARS 4,900.00 5.79 USD | ARS 5,140.00 6.08 USD | ARS 7.89T 9.33B USD | 39.41 | ARS 124.71 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,680.00 11.44 USD |
-1.33
|
ARS 6.19T 7.32B USD | ARS 55.76K 65.91 USD | ARS 9,550.00 11.29 USD | ARS 10,050.00 11.88 USD | ARS 6.19T 7.32B USD | 14.14 | ARS 684.15 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,905.00 6.98 USD |
-1.58
|
ARS 3.62T 4.28B USD | ARS 22.20K 26.24 USD | ARS 5,840.00 6.9 USD | ARS 6,130.00 7.25 USD | ARS 3.62T 4.28B USD | 9.56 | ARS 617.08 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,660.00 42.15 USD |
-1.71
|
ARS 2.39T 2.83B USD | ARS 14.72K 17.39 USD | ARS 35,400.00 41.84 USD | ARS 36,440.00 43.07 USD | ARS 2.39T 2.83B USD | 0.13 | ARS 256.24K 302.88 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,470.00 1.74 USD |
-0.34
|
ARS 1.06T 1.25B USD | ARS 5.23K 6.18 USD | ARS 1,470.00 1.74 USD | ARS 1,525.00 1.8 USD | ARS 1.06T 1.25B USD | 8.89 | ARS 165.18 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 183.57K 216.99 USD | ARS 1,860.00 2.2 USD | ARS 1,944.00 2.3 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 531.00 0.63 USD |
+2.21
|
ARS 608.81B 719.64M USD | ARS 250.39K 295.97 USD | ARS 517.50 0.61 USD | ARS 535.00 0.63 USD | ARS 608.81B 719.64M USD | 9.13 | ARS 58.13 0.07 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,765.00 9.18 USD |
-2.57
|
ARS 553.73B 654.53M USD | ARS 387.00 0.46 USD | ARS 7,715.00 9.12 USD | ARS 7,895.00 9.33 USD | ARS 553.73B 654.53M USD | 0.16 | ARS 47.32K 55.93 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 189.00 0.22 USD |
-4.06
|
ARS 283.50B 335.11M USD | ARS 892.80K 1.06K USD | ARS 188.00 0.22 USD | ARS 201.00 0.24 USD | ARS 283.50B 335.11M USD | 65.62 | ARS 2.88 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 43,240.00 51.11 USD |
-0.55
|
ARS 61.71B 72.94M USD | ARS 63.04K 74.52 USD | ARS 42,300.00 50 USD | ARS 43,860.00 51.84 USD | ARS 61.71B 72.94M USD | 0.78 | ARS 55.42K 65.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
