Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.22T
Total marketcap
$79.14B
Total volume
BTC 55.93%   •   ETH 8.90%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK IDR 5,075.00 0.32 USD
-6.45
IDR 623.60T 39.85B USD IDR 572.61M 36.59K USD IDR 5,075.00 0.32 USD IDR 5,375.00 0.34 USD IDR 623.60T 39.85B USD 10.77 IDR 470.96 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK IDR 2,740.00 0.18 USD
-2.49
IDR 412.58T 26.36B USD IDR 310.05M 19.81K USD IDR 2,730.00 0.17 USD IDR 2,830.00 0.18 USD IDR 412.58T 26.36B USD 7.04 IDR 389.08 0.02 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 3,840.00 0.25 USD
-3.27
IDR 358.40T 22.9B USD IDR 320.69M 20.49K USD IDR 3,820.00 0.24 USD IDR 3,950.00 0.25 USD IDR 358.40T 22.9B USD 6.12 IDR 626.69 0.04 USD
PT Danasupra Erapacific Tbk  DEFI.JK IDR 95.00 0.0060 USD
-7.77
IDR 64.22B 4.1M USD IDR 24.34M 1.56K USD IDR 89.00 0.0056 USD IDR 104.00 0.0066 USD IDR 64.22B 4.1M USD 0 -IDR 4.20 -0.0002 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK IDR 20,000.00 1.28 USD
+5.26
IDR 127.35T 8.14B USD IDR 27.60K 1.76 USD IDR 18,000.00 1.15 USD IDR 20,000.00 1.28 USD IDR 127.35T 8.14B USD 42.37 IDR 472.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK IDR 3,210.00 0.21 USD
-6.14
IDR 119.59T 7.64B USD IDR 87.51M 5.59K USD IDR 3,210.00 0.21 USD IDR 3,420.00 0.22 USD IDR 119.59T 7.64B USD 5.88 IDR 545.06 0.03 USD
PT Bank Permata Tbk  BNLI.JK IDR 2,770.00 0.18 USD
-2.81
IDR 100.22T 6.4B USD IDR 21.50K 1.37 USD IDR 2,770.00 0.18 USD IDR 2,850.00 0.18 USD IDR 100.22T 6.4B USD 27.17 IDR 101.94 0.006 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK IDR 1,765.00 0.11 USD
-6.61
IDR 81.42T 5.2B USD IDR 11.03M 704.6 USD IDR 1,765.00 0.11 USD IDR 1,875.00 0.12 USD IDR 81.42T 5.2B USD 10.76 IDR 163.97 0.01 USD
PT Capital Financial Indonesia Tbk  CASA.JK IDR 1,350.00 0.09 USD
-8.47
IDR 73.54T 4.7B USD IDR 51.20K 3.27 USD IDR 1,345.00 0.09 USD IDR 1,450.00 0.09 USD IDR 73.54T 4.7B USD 586.95 IDR 2.30 0.0001 USD
PT Bank Mega Tbk  MEGA.JK IDR 1,810.00 0.12 USD
+0.56
IDR 42.08T 2.69B USD IDR 105.50K 6.74 USD IDR 1,705.00 0.11 USD IDR 1,845.00 0.12 USD IDR 42.08T 2.69B USD 12.19 IDR 148.42 0.009 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK IDR 4,200.00 0.27 USD
-2.1
IDR 41.05T 2.62B USD IDR 7.33M 468.48 USD IDR 4,170.00 0.27 USD IDR 4,400.00 0.28 USD IDR 41.05T 2.62B USD 10.34 IDR 406.14 0.03 USD
PT Bank CIMB Niaga Tbk  BNGA.JK IDR 1,550.00 0.1 USD
-1.9
IDR 39.19T 2.5B USD IDR 9.93M 634.47 USD IDR 1,550.00 0.1 USD IDR 1,580.00 0.1 USD IDR 39.19T 2.5B USD 5.70 IDR 271.87 0.02 USD
PT Bank OCBC NISP Tbk  NISP.JK IDR 1,170.00 0.07 USD
-3.7
IDR 26.85T 1.72B USD IDR 8.84M 565.15 USD IDR 1,160.00 0.07 USD IDR 1,230.00 0.08 USD IDR 26.85T 1.72B USD 5.23 IDR 223.35 0.01 USD
PT Bank Ina Perdana Tbk  BINA.JK IDR 3,900.00 0.25 USD
0
IDR 23.93T 1.53B USD IDR 52.20K 3.34 USD IDR 3,890.00 0.25 USD IDR 3,900.00 0.25 USD IDR 23.93T 1.53B USD 0 -IDR 53.82 -0.003 USD
PT Bank Pan Indonesia Tbk  PNBN.JK IDR 855.00 0.05 USD
-1.72
IDR 20.58T 1.32B USD IDR 12.47M 797 USD IDR 840.00 0.05 USD IDR 870.00 0.06 USD IDR 20.58T 1.32B USD 7.57 IDR 112.86 0.007 USD
PT Allo Bank Indonesia Tbk  BBHI.JK IDR 870.00 0.06 USD
-10.31
IDR 18.81T 1.2B USD IDR 349.50K 22.33 USD IDR 840.00 0.05 USD IDR 1,005.00 0.06 USD IDR 18.81T 1.2B USD 34.84 IDR 24.97 0.001 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK IDR 1,375.00 0.09 USD
-2.48
IDR 18.63T 1.19B USD IDR 3.22M 205.98 USD IDR 1,375.00 0.09 USD IDR 1,430.00 0.09 USD IDR 18.63T 1.19B USD 2.55 IDR 538.04 0.03 USD
PT Bank Tabungan Negara (Persero) Tbk  BBTN.JK IDR 1,140.00 0.07 USD
-6.17
IDR 16.00T 1.02B USD IDR 12.73M 813.56 USD IDR 1,140.00 0.07 USD IDR 1,235.00 0.08 USD IDR 16.00T 1.02B USD 4.31 IDR 264.02 0.02 USD
PT Bank Sinarmas Tbk  BSIM.JK IDR 745.00 0.05 USD
-1.32
IDR 14.69T 938.62M USD IDR 34.50K 2.2 USD IDR 740.00 0.05 USD IDR 760.00 0.05 USD IDR 14.69T 938.62M USD 51.02 IDR 14.60 0.0009 USD
PT Krom Bank Indonesia Tbk  BBSI.JK IDR 3,920.00 0.25 USD
-7.76
IDR 14.40T 920.5M USD IDR 3.90K 0.25 USD IDR 3,910.00 0.25 USD IDR 4,250.00 0.27 USD IDR 14.40T 920.5M USD 81.97 IDR 47.82 0.003 USD
PT Bank Maybank Indonesia Tbk  BNII.JK IDR 182.00 0.01 USD
-3.19
IDR 13.87T 886.39M USD IDR 1.24M 79.36 USD IDR 178.00 0.01 USD IDR 188.00 0.01 USD IDR 13.87T 886.39M USD 8.77 IDR 20.75 0.001 USD
PT Bank Jago Tbk  ARTO.JK IDR 930.00 0.06 USD
-10.14
IDR 12.89T 823.76M USD IDR 4.20M 268.4 USD IDR 930.00 0.06 USD IDR 1,020.00 0.07 USD IDR 12.89T 823.76M USD 43.66 IDR 21.30 0.001 USD
PT MSIG Life Insurance Indonesia Tbk  LIFE.JK IDR 5,775.00 0.37 USD
-0.43
IDR 12.13T 774.97M USD IDR 2.10K 0.13 USD IDR 5,775.00 0.37 USD IDR 6,025.00 0.39 USD IDR 12.13T 774.97M USD 44.05 IDR 131.09 0.008 USD
PT Adira Dinamika Multi Finance Tbk  ADMF.JK IDR 8,000.00 0.51 USD
-0.31
IDR 9.81T 626.74M USD IDR 32.50K 2.08 USD IDR 8,000.00 0.51 USD IDR 8,125.00 0.52 USD IDR 9.81T 626.74M USD 6.00 IDR 1.33K 0.09 USD
PT Bank KB Indonesia Tbk  BBKP.JK IDR 52.00 0.0033 USD
-1.89
IDR 9.77T 624.33M USD IDR 45.74M 2.92K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 9.77T 624.33M USD 0 -IDR 1.17 -0.00007 USD
PT BFI Finance Indonesia Tbk  BFIN.JK IDR 625.00 0.04 USD
-4.58
IDR 9.22T 589.07M USD IDR 22.25M 1.42K USD IDR 620.00 0.04 USD IDR 670.00 0.04 USD IDR 9.22T 589.07M USD 6.25 IDR 100.00 0.006 USD
PT Bank Maspion Indonesia Tbk  BMAS.JK IDR 476.00 0.03 USD
-4.42
IDR 8.62T 550.63M USD IDR 41.20K 2.63 USD IDR 452.00 0.03 USD IDR 476.00 0.03 USD IDR 8.62T 550.63M USD 2505.26 IDR 0.19 0.00001 USD
PT Bank Mestika Dharma Tbk  BBMD.JK IDR 1,955.00 0.12 USD
0
IDR 7.88T 503.35M USD IDR 700.00 0.04 USD IDR 1,955.00 0.12 USD IDR 1,955.00 0.12 USD IDR 7.88T 503.35M USD 25.00 IDR 78.20 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk  BJBR.JK IDR 735.00 0.05 USD
-3.29
IDR 7.73T 494.17M USD IDR 4.15M 265.4 USD IDR 735.00 0.05 USD IDR 760.00 0.05 USD IDR 7.73T 494.17M USD 6.64 IDR 110.69 0.007 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  BJTM.JK IDR 500.00 0.03 USD
-0.99
IDR 7.51T 479.76M USD IDR 14.35M 916.76 USD IDR 498.00 0.03 USD IDR 510.00 0.03 USD IDR 7.51T 479.76M USD 4.59 IDR 108.90 0.006 USD
PT Bank BTPN Syariah Tbk  BTPS.JK IDR 855.00 0.05 USD
-2.84
IDR 6.59T 420.9M USD IDR 6.60M 421.43 USD IDR 855.00 0.05 USD IDR 900.00 0.06 USD IDR 6.59T 420.9M USD 5.44 IDR 156.98 0.01 USD
PT Panin Financial Tbk  PNLF.JK IDR 204.00 0.01 USD
-5.56
IDR 6.53T 417.44M USD IDR 85.04M 5.43K USD IDR 200.00 0.01 USD IDR 218.00 0.01 USD IDR 6.53T 417.44M USD 3.08 IDR 66.12 0.004 USD
PT Pacific Strategic Financial Tbk  APIC.JK IDR 515.00 0.03 USD
-14.88
IDR 6.06T 387.22M USD IDR 23.99M 1.53K USD IDR 515.00 0.03 USD IDR 630.00 0.04 USD IDR 6.06T 387.22M USD 58.45 IDR 8.81 0.0005 USD
PT Bhakti Multi Artha Tbk  BHAT.JK IDR 1,040.00 0.07 USD
-0.48
IDR 5.20T 332.29M USD IDR 400.00 0.03 USD IDR 1,040.00 0.07 USD IDR 1,040.00 0.07 USD IDR 5.20T 332.29M USD 0 -IDR 0.10 -0.000006 USD
PT Yulie Sekuritas Indonesia Tbk  YULE.JK IDR 3,260.00 0.21 USD
0
IDR 5.17T 330.66M USD IDR 8.00K 0.51 USD IDR 3,200.00 0.2 USD IDR 4,000.00 0.26 USD IDR 5.17T 330.66M USD 38.61 IDR 84.43 0.005 USD
PT Provident Investasi Bersama Tbk  PALM.JK IDR 308.00 0.02 USD
-1.28
IDR 4.83T 308.85M USD IDR 192.60K 12.31 USD IDR 300.00 0.02 USD IDR 310.00 0.02 USD IDR 4.83T 308.85M USD 0.86 IDR 355.59 0.02 USD
PT Bank Multiarta Sentosa Tbk  MASB.JK IDR 3,350.00 0.21 USD
+0.6
IDR 4.70T 300.13M USD IDR 9.40K 0.6 USD IDR 3,290.00 0.21 USD IDR 3,350.00 0.21 USD IDR 4.70T 300.13M USD 22.52 IDR 148.74 0.009 USD
PT Batavia Prosperindo Internasional Tbk  BPII.JK IDR 460.00 0.03 USD
0
IDR 4.55T 290.54M USD IDR 900.00 0.06 USD IDR 460.00 0.03 USD IDR 460.00 0.03 USD IDR 4.55T 290.54M USD 40.49 IDR 11.36 0.0007 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK IDR 171.00 0.01 USD
-2.84
IDR 4.47T 285.94M USD IDR 1.60M 101.94 USD IDR 169.00 0.01 USD IDR 180.00 0.01 USD IDR 4.47T 285.94M USD 79.90 IDR 2.14 0.0001 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK IDR 1,060.00 0.07 USD
-1.4
IDR 3.77T 240.84M USD IDR 1.88M 120.13 USD IDR 1,035.00 0.07 USD IDR 1,095.00 0.07 USD IDR 3.77T 240.84M USD 6.12 IDR 172.99 0.01 USD
PT Bank Aladin Syariah Tbk  BANK.JK IDR 240.00 0.02 USD
0
IDR 3.55T 226.87M USD IDR 14.06M 898.45 USD IDR 224.00 0.01 USD IDR 248.00 0.02 USD IDR 3.55T 226.87M USD 29.59 IDR 8.11 0.0005 USD
PT Bank Raya Indonesia Tbk  AGRO.JK IDR 142.00 0.0090 USD
-2.07
IDR 3.50T 223.85M USD IDR 7.04M 450.1 USD IDR 140.00 0.0089 USD IDR 146.00 0.0093 USD IDR 3.50T 223.85M USD 0 -IDR 20.60 -0.001 USD
PT Trimegah Sekuritas Indonesia Tbk  TRIM.JK IDR 486.00 0.03 USD
-1.22
IDR 3.46T 220.79M USD IDR 88.20K 5.64 USD IDR 480.00 0.03 USD IDR 490.00 0.03 USD IDR 3.46T 220.79M USD 1.25 IDR 386.47 0.02 USD
PT Bank Amar Indonesia Tbk  AMAR.JK IDR 188.00 0.01 USD
-1.57
IDR 3.39T 216.41M USD IDR 656.00K 41.92 USD IDR 185.00 0.01 USD IDR 190.00 0.01 USD IDR 3.39T 216.41M USD 13.41 IDR 14.01 0.0008 USD
PT Bank Nationalnobu Tbk  NOBU.JK IDR 444.00 0.03 USD
-5.53
IDR 3.32T 212.18M USD IDR 3.42M 218.44 USD IDR 444.00 0.03 USD IDR 478.00 0.03 USD IDR 3.32T 212.18M USD 6.32 IDR 70.24 0.004 USD
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK IDR 208.00 0.01 USD
-7.96
IDR 3.06T 195.28M USD IDR 537.90K 34.37 USD IDR 208.00 0.01 USD IDR 220.00 0.01 USD IDR 3.06T 195.28M USD 0 -IDR 75.45 -0.004 USD
PT Bank Neo Commerce Tbk  BBYB.JK IDR 214.00 0.01 USD
-7.76
IDR 2.86T 182.57M USD IDR 14.21M 907.94 USD IDR 212.00 0.01 USD IDR 238.00 0.02 USD IDR 2.86T 182.57M USD 5.36 IDR 39.91 0.002 USD
PT Bank IBK Indonesia Tbk  AGRS.JK IDR 59.00 0.0037 USD
-1.67
IDR 2.82T 180.46M USD IDR 1.60M 102.14 USD IDR 56.00 0.0035 USD IDR 61.00 0.0038 USD IDR 2.82T 180.46M USD 15.69 IDR 3.76 0.0002 USD
PT Paninvest Tbk  PNIN.JK IDR 670.00 0.04 USD
-4.96
IDR 2.73T 174.18M USD IDR 5.45M 347.98 USD IDR 665.00 0.04 USD IDR 715.00 0.05 USD IDR 2.73T 174.18M USD 2.26 IDR 295.74 0.02 USD
PT Surya Fajar Capital Tbk  SFAN.JK IDR 1,940.00 0.12 USD
-0.26
IDR 2.64T 168.59M USD IDR 51.70K 3.3 USD IDR 1,940.00 0.12 USD IDR 1,945.00 0.12 USD IDR 2.64T 168.59M USD 0 -IDR 13.97 -0.0008 USD
PT Bank China Construction Bank Indonesia Tbk  MCOR.JK IDR 64.00 0.0040 USD
0
IDR 2.43T 155.08M USD IDR 6.90M 441.06 USD IDR 62.00 0.0039 USD IDR 65.00 0.0041 USD IDR 2.43T 155.08M USD 8.05 IDR 7.95 0.0005 USD
PT Bank Artha Graha Internasional Tbk  INPC.JK IDR 120.00 0.0076 USD
-2.44
IDR 2.43T 155.08M USD IDR 4.99M 318.76 USD IDR 106.00 0.0067 USD IDR 123.00 0.0078 USD IDR 2.43T 155.08M USD 0 -IDR 26.07 -0.001 USD
PT Bank Ganesha Tbk  BGTG.JK IDR 100.00 0.0063 USD
-5.66
IDR 2.40T 153.18M USD IDR 3.03M 193.35 USD IDR 99.00 0.0063 USD IDR 106.00 0.0067 USD IDR 2.40T 153.18M USD 10.43 IDR 9.58 0.0006 USD
PT Bank MNC Internasional Tbk  BABP.JK IDR 50.00 0.0031 USD
0
IDR 2.22T 142.05M USD IDR 606.70K 38.77 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.22T 142.05M USD 28.40 IDR 1.76 0.0001 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK IDR 50.00 0.0031 USD
0
IDR 2.13T 136.17M USD IDR 464.60K 29.69 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.13T 136.17M USD 7.80 IDR 6.41 0.0004 USD
PT Bank Capital Indonesia Tbk  BACA.JK IDR 104.00 0.0066 USD
-5.45
IDR 2.08T 132.6M USD IDR 4.52M 289.02 USD IDR 100.00 0.0063 USD IDR 112.00 0.0071 USD IDR 2.08T 132.6M USD 15.80 IDR 6.58 0.0004 USD
PT Lippo General Insurance Tbk  LPGI.JK IDR 690.00 0.04 USD
0
IDR 2.07T 132.28M USD IDR 10.70K 0.68 USD IDR 640.00 0.04 USD IDR 700.00 0.04 USD IDR 2.07T 132.28M USD 14.36 IDR 48.02 0.003 USD
PT Bank Bumi Arta Tbk  BNBA.JK IDR 600.00 0.04 USD
-1.64
IDR 2.03T 129.9M USD IDR 1.16M 74.1 USD IDR 575.00 0.04 USD IDR 610.00 0.04 USD IDR 2.03T 129.9M USD 909.09 IDR 0.66 0.00004 USD
PT Bank Panin Dubai Syariah Tbk  PNBS.JK IDR 50.00 0.0031 USD
0
IDR 1.94T 124.01M USD IDR 575.80K 36.79 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.94T 124.01M USD 34.01 IDR 1.47 0.00009 USD
PT Asuransi Bina Dana Arta Tbk  ABDA.JK IDR 3,120.00 0.2 USD
+4
IDR 1.94T 123.77M USD IDR 9.60K 0.61 USD IDR 2,550.00 0.16 USD IDR 3,600.00 0.23 USD IDR 1.94T 123.77M USD 18.45 IDR 169.10 0.01 USD
PT Victoria Investama Tbk  VICO.JK IDR 127.00 0.0081 USD
-3.05
IDR 1.93T 123.49M USD IDR 74.60K 4.77 USD IDR 127.00 0.0081 USD IDR 141.00 0.0090 USD IDR 1.93T 123.49M USD 4.01 IDR 31.61 0.002 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK IDR 382.00 0.02 USD
-0.52
IDR 1.89T 120.73M USD IDR 38.50K 2.46 USD IDR 374.00 0.02 USD IDR 382.00 0.02 USD IDR 1.89T 120.73M USD 9.75 IDR 39.16 0.002 USD
PT Bank QNB Indonesia Tbk  BKSW.JK IDR 52.00 0.0033 USD
0
IDR 1.83T 116.83M USD IDR 1.41M 90.41 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 1.83T 116.83M USD 0 -IDR 1.26 -0.00008 USD
PT Bank Oke Indonesia Tbk  DNAR.JK IDR 100.00 0.0063 USD
-5.66
IDR 1.69T 107.95M USD IDR 1.43M 91.12 USD IDR 99.00 0.0063 USD IDR 107.00 0.0068 USD IDR 1.69T 107.95M USD 8.73 IDR 11.45 0.0007 USD
PT Bank JTrust Indonesia Tbk  BCIC.JK IDR 90.00 0.0057 USD
-14.29
IDR 1.63T 104.15M USD IDR 4.17M 266.47 USD IDR 90.00 0.0057 USD IDR 110.00 0.0070 USD IDR 1.63T 104.15M USD 0 -IDR 42.15 -0.002 USD
PT Bank Victoria International Tbk  BVIC.JK IDR 81.00 0.0051 USD
-3.57
IDR 1.49T 95.34M USD IDR 835.80K 53.41 USD IDR 81.00 0.0051 USD IDR 87.00 0.0055 USD IDR 1.49T 95.34M USD 11.52 IDR 7.03 0.0004 USD
PT Buana Artha Anugerah Tbk  STAR.JK IDR 290.00 0.02 USD
-11.59
IDR 1.39T 88.95M USD IDR 410.00K 26.2 USD IDR 280.00 0.02 USD IDR 326.00 0.02 USD IDR 1.39T 88.95M USD 60.54 IDR 4.79 0.0003 USD
PT. Clipan Finance Indonesia Tbk  CFIN.JK IDR 316.00 0.02 USD
-3.66
IDR 1.26T 80.46M USD IDR 2.85M 181.81 USD IDR 316.00 0.02 USD IDR 328.00 0.02 USD IDR 1.26T 80.46M USD 5.32 IDR 59.34 0.003 USD
PT Panin Sekuritas Tbk  PANS.JK IDR 1,645.00 0.11 USD
-2.08
IDR 1.17T 74.78M USD IDR 229.50K 14.67 USD IDR 1,640.00 0.1 USD IDR 1,680.00 0.11 USD IDR 1.17T 74.78M USD 5.31 IDR 309.42 0.02 USD
PT Equity Development Investment Tbk  GSMF.JK IDR 75.00 0.0047 USD
-14.77
IDR 1.07T 68.2M USD IDR 9.00M 574.8 USD IDR 75.00 0.0047 USD IDR 90.00 0.0057 USD IDR 1.07T 68.2M USD 15.62 IDR 4.80 0.0003 USD
PT KDB Tifa Finance Tbk  TIFA.JK IDR 296.00 0.02 USD
-1.99
IDR 1.05T 67.19M USD IDR 18.60K 1.19 USD IDR 284.00 0.02 USD IDR 300.00 0.02 USD IDR 1.05T 67.19M USD 16.98 IDR 17.43 0.001 USD
PT. Bank Pembangunan Daerah Banten, Tbk  BEKS.JK IDR 20.00 0.0012 USD
0
IDR 1.04T 66.29M USD IDR 15.46M 987.99 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 1.04T 66.29M USD 19.60 IDR 1.02 0.00006 USD
PT Buana Finance Tbk  BBLD.JK IDR 600.00 0.04 USD
0
IDR 987.48B 63.1M USD IDR 61.50K 3.93 USD IDR 565.00 0.04 USD IDR 610.00 0.04 USD IDR 987.48B 63.1M USD 107.52 IDR 5.58 0.0003 USD
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK IDR 254.00 0.02 USD
-9.29
IDR 884.30B 56.51M USD IDR 37.50K 2.4 USD IDR 252.00 0.02 USD IDR 280.00 0.02 USD IDR 884.30B 56.51M USD 8.28 IDR 30.66 0.001 USD
PT Reliance Sekuritas Indonesia Tbk  RELI.JK IDR 462.00 0.03 USD
-3.35
IDR 831.60B 53.14M USD IDR 43.40K 2.77 USD IDR 460.00 0.03 USD IDR 478.00 0.03 USD IDR 831.60B 53.14M USD 39.67 IDR 11.65 0.0007 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK IDR 246.00 0.02 USD
-0.81
IDR 719.42B 45.97M USD IDR 17.80K 1.14 USD IDR 230.00 0.01 USD IDR 248.00 0.02 USD IDR 719.42B 45.97M USD 55.40 IDR 4.44 0.0002 USD
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK IDR 310.00 0.02 USD
-4.91
IDR 683.84B 43.7M USD IDR 377.20K 24.1 USD IDR 288.00 0.02 USD IDR 338.00 0.02 USD IDR 683.84B 43.7M USD 9.69 IDR 31.99 0.002 USD
PT Woori Finance Indonesia Tbk  BPFI.JK IDR 254.00 0.02 USD
-0.78
IDR 679.19B 43.4M USD IDR 7.60K 0.49 USD IDR 254.00 0.02 USD IDR 254.00 0.02 USD IDR 679.19B 43.4M USD 8.07 IDR 31.47 0.002 USD
PT Radana Bhaskara Finance Tbk  HDFA.JK IDR 81.00 0.0051 USD
+2.53
IDR 529.94B 33.86M USD IDR 286.40K 18.3 USD IDR 78.00 0.0049 USD IDR 88.00 0.0056 USD IDR 529.94B 33.86M USD 0 -IDR 12.75 -0.0008 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK IDR 945.00 0.06 USD
-1.56
IDR 489.31B 31.27M USD IDR 72.30K 4.62 USD IDR 940.00 0.06 USD IDR 990.00 0.06 USD IDR 489.31B 31.27M USD 5.30 IDR 178.04 0.01 USD
PT Mizuho Leasing Indonesia Tbk  VRNA.JK IDR 70.00 0.0044 USD
-1.41
IDR 398.11B 25.44M USD IDR 237.80K 15.2 USD IDR 69.00 0.0044 USD IDR 75.00 0.0047 USD IDR 398.11B 25.44M USD 101.59 IDR 0.69 0.00004 USD
PT Asuransi Harta Aman Pratama Tbk  AHAP.JK IDR 68.00 0.0043 USD
-5.56
IDR 333.20B 21.29M USD IDR 9.38M 599.51 USD IDR 67.00 0.0042 USD IDR 73.00 0.0046 USD IDR 333.20B 21.29M USD 0 -IDR 2.97 -0.0001 USD
PT Asuransi Ramayana Tbk  ASRM.JK IDR 242.00 0.02 USD
0
IDR 309.27B 19.76M USD IDR 2.70K 0.17 USD IDR 236.00 0.02 USD IDR 242.00 0.02 USD IDR 309.27B 19.76M USD 16.20 IDR 14.93 0.0009 USD
PT Panca Global Kapital Tbk  PEGE.JK IDR 101.00 0.0064 USD
-5.61
IDR 286.18B 18.29M USD IDR 781.30K 49.93 USD IDR 100.00 0.0063 USD IDR 109.00 0.0069 USD IDR 286.18B 18.29M USD 0 -IDR 18.05 -0.001 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk  JMAS.JK IDR 258.00 0.02 USD
-3.01
IDR 258.00B 16.49M USD IDR 675.20K 43.15 USD IDR 258.00 0.02 USD IDR 280.00 0.02 USD IDR 258.00B 16.49M USD 201.56 IDR 1.28 0.00008 USD
PT Magna Investama Mandiri Tbk  MGNA.JK IDR 70.00 0.0044 USD
-7.89
IDR 238.77B 15.26M USD IDR 7.85M 501.35 USD IDR 68.00 0.0043 USD IDR 95.00 0.0060 USD IDR 238.77B 15.26M USD 1.94 IDR 36.02 0.002 USD
PT Quantum Clovera Investama Tbk  KREN.JK IDR 12.00 0.00076 USD
-7.69
IDR 218.45B 13.96M USD IDR 24.68M 1.58K USD IDR 12.00 0.00076 USD IDR 12.00 0.00076 USD IDR 218.45B 13.96M USD 0 -IDR 8.66 -0.0005 USD
PT Trust Finance Indonesia Tbk  TRUS.JK IDR 254.00 0.02 USD
-6.62
IDR 203.20B 12.98M USD IDR 700.00 0.04 USD IDR 254.00 0.02 USD IDR 272.00 0.02 USD IDR 203.20B 12.98M USD 9.43 IDR 26.92 0.001 USD
PT Asuransi Dayin Mitra Tbk  ASDM.JK IDR 525.00 0.03 USD
+2.94
IDR 201.60B 12.88M USD IDR 104.90K 6.7 USD IDR 500.00 0.03 USD IDR 530.00 0.03 USD IDR 201.60B 12.88M USD 11.66 IDR 44.99 0.002 USD
PT Asuransi Jasa Tania Tbk  ASJT.JK IDR 141.00 0.0090 USD
-4.08
IDR 197.40B 12.61M USD IDR 151.40K 9.67 USD IDR 133.00 0.0084 USD IDR 149.00 0.0095 USD IDR 197.40B 12.61M USD 0 -IDR 0.01 -0.0000006 USD
PT Victoria Insurance Tbk  VINS.JK IDR 120.00 0.0076 USD
-4
IDR 186.41B 11.91M USD IDR 347.20K 22.19 USD IDR 120.00 0.0076 USD IDR 130.00 0.0083 USD IDR 186.41B 11.91M USD 15.20 IDR 7.89 0.0005 USD
PT Pool Advista Finance Tbk  POLA.JK IDR 50.00 0.0031 USD
-5.66
IDR 167.55B 10.71M USD IDR 15.63M 998.79 USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 167.55B 10.71M USD 65.78 IDR 0.76 0.00004 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK IDR 60.00 0.0038 USD
-4.76
IDR 155.30B 9.92M USD IDR 1.38M 88.31 USD IDR 56.00 0.0035 USD IDR 63.00 0.0040 USD IDR 155.30B 9.92M USD 11.36 IDR 5.28 0.0003 USD
PT Asuransi Bintang Tbk  ASBI.JK IDR 410.00 0.03 USD
+2.5
IDR 142.84B 9.13M USD IDR 3.50K 0.22 USD IDR 398.00 0.03 USD IDR 410.00 0.03 USD IDR 142.84B 9.13M USD 8.33 IDR 49.19 0.003 USD
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK IDR 15.00 0.00095 USD
-6.25
IDR 134.38B 8.59M USD IDR 1.90M 121.25 USD IDR 15.00 0.00095 USD IDR 16.00 0.0010 USD IDR 134.38B 8.59M USD 5.13 IDR 2.92 0.0001 USD
PT Intan Baru Prana Tbk  IBFN.JK IDR 53.00 0.0033 USD
-8.62
IDR 80.42B 5.14M USD IDR 2.15M 137.17 USD IDR 53.00 0.0033 USD IDR 53.00 0.0033 USD IDR 80.42B 5.14M USD 0 -IDR 132.30 -0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency