Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (96)
Jakarta (96)
Financial Services (96)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,275.00 0.34 USD |
+1.44
|
IDR 648.17T 41.42B USD | IDR 63.13M 4.03K USD | IDR 5,250.00 0.34 USD | IDR 5,325.00 0.34 USD | IDR 648.17T 41.42B USD | 10.92 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,800.00 0.18 USD |
-0.36
|
IDR 421.61T 26.94B USD | IDR 66.69M 4.26K USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 421.61T 26.94B USD | 6.87 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,710.00 0.24 USD |
+0.27
|
IDR 346.27T 22.13B USD | IDR 40.13M 2.56K USD | IDR 3,680.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 346.27T 22.13B USD | 5.39 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 6.20T 396.21M USD | IDR 4.60M 293.64 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 12.72M 812.97 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 187.99M 12.01K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 5.38M 343.83 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,800.00 1.33 USD |
-3.14
|
IDR 132.45T 8.46B USD | IDR 1.00K 0.06 USD | IDR 20,800.00 1.33 USD | IDR 21,475.00 1.37 USD | IDR 132.45T 8.46B USD | 81.88 | IDR 254.01 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.59
|
IDR 126.02T 8.05B USD | IDR 9.30M 594.18 USD | IDR 3,360.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 126.02T 8.05B USD | 5.99 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,860.00 0.12 USD |
-3.36
|
IDR 101.33T 6.47B USD | IDR 98.50K 6.29 USD | IDR 1,860.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 101.33T 6.47B USD | 819.38 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,175.00 0.08 USD |
+2.17
|
IDR 54.20T 3.46B USD | IDR 24.83M 1.59K USD | IDR 1,160.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 54.20T 3.46B USD | 6.79 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,420.00 0.09 USD |
+2.9
|
IDR 51.38T 3.28B USD | IDR 2.10K 0.13 USD | IDR 1,410.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 51.38T 3.28B USD | 15.77 | IDR 90.00 0.005 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,740.00 0.3 USD |
-0.84
|
IDR 46.33T 2.96B USD | IDR 60.90K 3.89 USD | IDR 4,720.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.33T 2.96B USD | 9.99 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,905.00 0.12 USD |
-2.31
|
IDR 44.73T 2.86B USD | IDR 300.00 0.02 USD | IDR 1,900.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 44.73T 2.86B USD | 14.92 | IDR 127.68 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,500.00 0.1 USD |
+0.67
|
IDR 37.71T 2.41B USD | IDR 518.70K 33.15 USD | IDR 1,480.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 37.71T 2.41B USD | 6.18 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 26.39T 1.69B USD | IDR 179.60K 11.48 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 26.39T 1.69B USD | 5.01 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,685.00 0.11 USD |
+0.9
|
IDR 22.85T 1.46B USD | IDR 626.50K 40.03 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 22.85T 1.46B USD | 1.73 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,590.00 0.23 USD |
-1.37
|
IDR 21.85T 1.4B USD | IDR 4.40K 0.28 USD | IDR 3,590.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 21.85T 1.4B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,800.00 0.63 USD |
+0.26
|
IDR 20.58T 1.32B USD | IDR 600.00 0.04 USD | IDR 9,775.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 20.58T 1.32B USD | 77.16 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 17.33T 1.11B USD | IDR 36.40K 2.33 USD | IDR 720.00 0.05 USD | IDR 725.00 0.05 USD | IDR 17.33T 1.11B USD | 6.21 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 775.00 0.05 USD |
+2.65
|
IDR 15.28T 976.42M USD | IDR 10.50K 0.67 USD | IDR 720.00 0.05 USD | IDR 775.00 0.05 USD | IDR 15.28T 976.42M USD | 57.53 | IDR 13.47 0.0008 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 620.00 0.04 USD |
+5.08
|
IDR 13.10T 836.8M USD | IDR 67.80K 4.33 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 13.10T 836.8M USD | 25.77 | IDR 24.05 0.001 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 925.00 0.06 USD |
+0.54
|
IDR 12.98T 829.56M USD | IDR 2.90M 185.18 USD | IDR 915.00 0.06 USD | IDR 935.00 0.06 USD | IDR 12.98T 829.56M USD | 3.10 | IDR 298.00 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 164.00 0.01 USD |
0
|
IDR 12.50T 798.73M USD | IDR 5.00K 0.32 USD | IDR 164.00 0.01 USD | IDR 164.00 0.01 USD | IDR 12.50T 798.73M USD | 7.69 | IDR 21.32 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,990.00 0.19 USD |
0
|
IDR 10.99T 702.12M USD | IDR 3.80K 0.24 USD | IDR 2,990.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 10.99T 702.12M USD | 62.33 | IDR 47.97 0.003 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 10.69T 683.32M USD | IDR 301.10K 19.24 USD | IDR 720.00 0.05 USD | IDR 730.00 0.05 USD | IDR 10.69T 683.32M USD | 6.31 | IDR 114.86 0.007 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,850.00 0.5 USD |
+0.64
|
IDR 9.62T 614.99M USD | IDR 3.30K 0.21 USD | IDR 7,725.00 0.49 USD | IDR 7,875.00 0.5 USD | IDR 9.62T 614.99M USD | 4.65 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,975.00 0.13 USD |
-1.25
|
IDR 7.96T 508.5M USD | IDR 600.00 0.04 USD | IDR 1,975.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 7.96T 508.5M USD | 26.43 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,015.00 0.06 USD |
+1
|
IDR 7.82T 499.66M USD | IDR 266.30K 17.02 USD | IDR 1,005.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.82T 499.66M USD | 6.18 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 7.47T 477.36M USD | IDR 191.90K 12.26 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 1.11M 71.11 USD | IDR 490.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 7.28T 465.03M USD | IDR 1.12M 71.38 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.28T 465.03M USD | 19.83 | IDR 26.47 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 360.00 0.02 USD |
-4.76
|
IDR 6.52T 416.45M USD | IDR 22.80K 1.46 USD | IDR 360.00 0.02 USD | IDR 380.00 0.02 USD | IDR 6.52T 416.45M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 1.60K 0.1 USD | IDR 3,560.00 0.23 USD | IDR 3,680.00 0.24 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 158.00 0.0099 USD |
+0.64
|
IDR 5.00T 319.22M USD | IDR 1.67M 84.52 USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.00T 319.22M USD | 2.79 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 404.00 0.03 USD |
-1.46
|
IDR 4.75T 303.76M USD | IDR 55.70K 3.56 USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 4.75T 303.76M USD | 160.95 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,215.00 0.08 USD |
-2.02
|
IDR 4.32T 276.06M USD | IDR 158.80K 10.15 USD | IDR 1,205.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 4.32T 276.06M USD | 7.07 | IDR 171.63 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 4.19T 267.55M USD | IDR 3.70K 0.24 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.19T 267.55M USD | 64.51 | IDR 2.48 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 73.10K 4.67 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.05T 258.95M USD | 5.80 | IDR 98.21 0.006 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 3.95T 252.65M USD | IDR 700.00 0.04 USD | IDR 400.00 0.03 USD | IDR 400.00 0.03 USD | IDR 3.95T 252.65M USD | 39.68 | IDR 10.08 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 15.30K 0.98 USD | IDR 214.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 184.00 0.01 USD |
-0.54
|
IDR 3.31T 211.8M USD | IDR 59.20K 3.78 USD | IDR 183.00 0.01 USD | IDR 185.00 0.01 USD | IDR 3.31T 211.8M USD | 10.89 | IDR 16.89 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,220.00 0.14 USD |
-0.89
|
IDR 3.11T 198.89M USD | IDR 500.00 0.03 USD | IDR 2,220.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 3.11T 198.89M USD | 14.29 | IDR 155.31 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,940.00 0.32 USD |
-0.6
|
IDR 3.07T 195.97M USD | IDR 200.00 0.01 USD | IDR 4,940.00 0.32 USD | IDR 4,940.00 0.32 USD | IDR 3.07T 195.97M USD | 17.88 | IDR 276.15 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 374.00 0.02 USD |
-1.06
|
IDR 2.80T 178.73M USD | IDR 105.30K 6.73 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.80T 178.73M USD | 4.16 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 24.50K 1.57 USD | IDR 1,945.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.58T 165.17M USD | IDR 31.70K 2.03 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.58T 165.17M USD | 11.18 | IDR 4.83 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 2.37T 151.16M USD | IDR 90.30K 5.77 USD | IDR 161.00 0.01 USD | IDR 162.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 690.00 0.04 USD |
+3.76
|
IDR 2.34T 149.38M USD | IDR 600.00 0.04 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.34T 149.38M USD | 80.51 | IDR 8.57 0.0005 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 165.00 0.01 USD |
-2.37
|
IDR 2.32T 148.56M USD | IDR 205.50K 13.13 USD | IDR 163.00 0.01 USD | IDR 169.00 0.01 USD | IDR 2.32T 148.56M USD | 56.12 | IDR 2.94 0.0001 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 565.00 0.04 USD |
+3.67
|
IDR 2.30T 146.88M USD | IDR 96.50K 6.17 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.30T 146.88M USD | 2.06 | IDR 273.37 0.02 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 2.24T 143.45M USD | IDR 759.10K 48.51 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 2.24T 143.45M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.12T 135.7M USD | IDR 26.70K 1.71 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.12T 135.7M USD | 7.36 | IDR 7.60 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 2.10T 134.19M USD | IDR 500.00 0.03 USD | IDR 138.00 0.0088 USD | IDR 138.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 154.00 0.0098 USD |
+1.99
|
IDR 2.06T 131.38M USD | IDR 4.73M 302.54 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 2.06T 131.38M USD | 3.86 | IDR 39.89 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 46.20K 2.95 USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 1.85T 118.2M USD | IDR 900.00 0.06 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 1.85T 118.2M USD | 7.36 | IDR 50.79 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 1.85T 117.9M USD | IDR 100.00 0.01 USD | IDR 615.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.85T 117.9M USD | 11.70 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 91.00 0.0058 USD |
+4.6
|
IDR 1.82T 116.03M USD | IDR 37.00K 2.36 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 1.82T 116.03M USD | 12.74 | IDR 7.14 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 103.00 0.0065 USD |
+5.1
|
IDR 1.74T 111.18M USD | IDR 36.50K 2.33 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.74T 111.18M USD | 8.15 | IDR 12.63 0.0008 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 1.70T 108.78M USD | IDR 3.30K 0.21 USD | IDR 94.00 0.0060 USD | IDR 94.00 0.0060 USD | IDR 1.70T 108.78M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 43.00 0.0027 USD |
+4.88
|
IDR 1.51T 96.61M USD | IDR 27.50K 1.76 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.51T 96.61M USD | 0 | -IDR 1.33 -0.00008 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 173.70K 11.1 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 336.00 0.02 USD |
0
|
IDR 1.34T 85.55M USD | IDR 140.80K 9 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.34T 85.55M USD | 5.81 | IDR 57.77 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 72.00 0.0046 USD |
-2.67
|
IDR 1.33T 84.75M USD | IDR 41.10K 2.63 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.33T 84.75M USD | 14.09 | IDR 5.11 0.0003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 264.00 0.02 USD |
-4.35
|
IDR 1.27T 80.98M USD | IDR 14.10K 0.9 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.27T 80.98M USD | 48.52 | IDR 5.44 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 1.15T 73.34M USD | IDR 257.50K 16.45 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.15T 73.34M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.97
|
IDR 1.11T 70.92M USD | IDR 32.20K 2.06 USD | IDR 1,545.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 1.11T 70.92M USD | 6.45 | IDR 241.67 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 1.07T 68.15M USD | IDR 21.80K 1.39 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.15M USD | 63.88 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 987.48B 63.1M USD | IDR 1.20K 0.08 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 987.48B 63.1M USD | 84.74 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 967.85B 61.85M USD | IDR 3.20K 0.2 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 967.85B 61.85M USD | 4.58 | IDR 60.68 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 933.64B 59.66M USD | IDR 4.43M 283.33 USD | IDR 19.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 933.64B 59.66M USD | 11.29 | IDR 1.86 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 895.16B 57.2M USD | IDR 11.00K 0.7 USD | IDR 250.00 0.02 USD | IDR 252.00 0.02 USD | IDR 895.16B 57.2M USD | 13.85 | IDR 18.19 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+1.67
|
IDR 874.80B 55.9M USD | IDR 300.00 0.02 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 767.14B 49.02M USD | IDR 1.31M 83.52 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 767.14B 49.02M USD | 2.68 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 350.00 0.02 USD |
-0.57
|
IDR 766.76B 49M USD | IDR 410.10K 26.21 USD | IDR 338.00 0.02 USD | IDR 366.00 0.02 USD | IDR 766.76B 49M USD | 9.21 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 643.39B 41.11M USD | IDR 95.90K 6.13 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 643.39B 41.11M USD | 49.54 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 615.02B 39.3M USD | IDR 2.80K 0.18 USD | IDR 230.00 0.01 USD | IDR 230.00 0.01 USD | IDR 615.02B 39.3M USD | 5.25 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 523.40B 33.45M USD | IDR 102.60K 6.56 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 523.40B 33.45M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 127.00 0.0081 USD |
+3.25
|
IDR 433.22B 27.68M USD | IDR 119.40K 7.63 USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 433.22B 27.68M USD | 3.52 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 408.01B 26.07M USD | IDR 304.50K 19.46 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 408.01B 26.07M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 375.37B 23.99M USD | IDR 217.30K 13.89 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 43.00 0.0027 USD |
+2.33
|
IDR 332.40B 21.24M USD | IDR 2.24M 142.88 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 332.40B 21.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 294.40B 18.81M USD | IDR 200.00 0.01 USD | IDR 368.00 0.02 USD | IDR 368.00 0.02 USD | IDR 294.40B 18.81M USD | 13.67 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 284.84B 18.2M USD | IDR 2.36M 150.7 USD | IDR 83.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 284.84B 18.2M USD | 44.04 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 253.04B 16.17M USD | IDR 13.00K 0.83 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 253.04B 16.17M USD | 49.62 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 148.00 0.0094 USD |
-0.67
|
IDR 207.20B 13.24M USD | IDR 1.00K 0.06 USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 207.20B 13.24M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 185.09B 11.83M USD | IDR 1.20K 0.08 USD | IDR 470.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.09B 11.83M USD | 10.56 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 148.98B 9.52M USD | IDR 36.50K 2.33 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 148.98B 9.52M USD | 12.92 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 396.00 0.03 USD |
+0.51
|
IDR 137.96B 8.82M USD | IDR 800.00 0.05 USD | IDR 392.00 0.03 USD | IDR 396.00 0.03 USD | IDR 137.96B 8.82M USD | 8.05 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 137.18B 8.77M USD | IDR 1.70K 0.11 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 137.18B 8.77M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 64.00 0.0040 USD |
-3.03
|
IDR 43.26B 2.76M USD | IDR 2.79M 178.02 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 43.26B 2.76M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
