Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (96)
- {{country.name}}
- All countries
- Indonesia (96)
Jakarta (96)
- {{item.name}}
- All exchanges
- Jakarta (96)
Financial Services (96)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,700.00 0.36 USD |
-3.78
|
IDR 700.39T 44.76B USD | IDR 180.05M 11.51K USD | IDR 5,650.00 0.36 USD | IDR 5,825.00 0.37 USD | IDR 700.39T 44.76B USD | 12.10 | IDR 471.04 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,790.00 0.18 USD |
-1.77
|
IDR 420.10T 26.85B USD | IDR 81.56M 5.21K USD | IDR 2,760.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 420.10T 26.85B USD | 7.17 | IDR 389.08 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,890.00 0.25 USD |
-1.27
|
IDR 363.07T 23.2B USD | IDR 61.65M 3.94K USD | IDR 3,830.00 0.24 USD | IDR 3,930.00 0.25 USD | IDR 363.07T 23.2B USD | 6.20 | IDR 626.85 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 9.58T 612.32M USD | IDR 63.35M 4.05K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 69.63B 4.45M USD | IDR 24.23M 1.55K USD | IDR 98.00 0.0062 USD | IDR 114.00 0.0072 USD | IDR 69.63B 4.45M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,100.00 1.35 USD |
-3.54
|
IDR 134.36T 8.59B USD | IDR 3.70K 0.24 USD | IDR 21,025.00 1.34 USD | IDR 22,000.00 1.41 USD | IDR 134.36T 8.59B USD | 44.86 | IDR 470.31 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,250.00 0.21 USD |
-0.31
|
IDR 121.08T 7.74B USD | IDR 16.12M 1.03K USD | IDR 3,180.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 121.08T 7.74B USD | 5.96 | IDR 545.07 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.55
|
IDR 98.06T 6.27B USD | IDR 6.60K 0.42 USD | IDR 1,795.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 98.06T 6.27B USD | 765.95 | IDR 2.35 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,350.00 0.15 USD |
-4.08
|
IDR 85.03T 5.43B USD | IDR 11.40K 0.73 USD | IDR 2,300.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 85.03T 5.43B USD | 23.05 | IDR 101.92 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,690.00 0.11 USD |
-0.88
|
IDR 77.96T 4.98B USD | IDR 3.13M 199.92 USD | IDR 1,660.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 77.96T 4.98B USD | 9.88 | IDR 171.01 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,990.00 0.13 USD |
-1.97
|
IDR 46.26T 2.96B USD | IDR 16.00K 1.02 USD | IDR 1,990.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 46.26T 2.96B USD | 13.39 | IDR 148.60 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,540.00 0.1 USD |
-0.96
|
IDR 38.94T 2.49B USD | IDR 481.60K 30.78 USD | IDR 1,530.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 38.94T 2.49B USD | 5.66 | IDR 271.97 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,810.00 0.24 USD |
-4.51
|
IDR 37.24T 2.38B USD | IDR 831.60K 53.14 USD | IDR 3,780.00 0.24 USD | IDR 3,990.00 0.25 USD | IDR 37.24T 2.38B USD | 8.73 | IDR 436.11 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,185.00 0.08 USD |
-0.84
|
IDR 27.19T 1.74B USD | IDR 1.05M 66.92 USD | IDR 1,185.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 27.19T 1.74B USD | 5.30 | IDR 223.47 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,890.00 0.25 USD |
-3.93
|
IDR 23.86T 1.52B USD | IDR 327.40K 20.92 USD | IDR 3,870.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 23.86T 1.52B USD | 0 | -IDR 53.85 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 885.00 0.06 USD |
-1.67
|
IDR 21.30T 1.36B USD | IDR 727.20K 46.47 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 21.30T 1.36B USD | 7.84 | IDR 112.86 0.007 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,455.00 0.09 USD |
-1.69
|
IDR 19.72T 1.26B USD | IDR 651.70K 41.64 USD | IDR 1,430.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 19.72T 1.26B USD | 1.05 | IDR 1.38K 0.09 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 855.00 0.05 USD |
-3.39
|
IDR 18.48T 1.18B USD | IDR 15.70K 1 USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 18.48T 1.18B USD | 34.25 | IDR 24.96 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,750.00 0.3 USD |
0
|
IDR 17.45T 1.12B USD | IDR 600.00 0.04 USD | IDR 4,750.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 17.45T 1.12B USD | 98.99 | IDR 47.98 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,100.00 0.07 USD |
-3.08
|
IDR 15.44T 986.51M USD | IDR 4.79M 306.01 USD | IDR 1,095.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 15.44T 986.51M USD | 4.16 | IDR 263.96 0.02 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 13.90T 888.23M USD | IDR 3.80K 0.24 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 13.90T 888.23M USD | 48.32 | IDR 14.59 0.0009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 182.00 0.01 USD |
-2.15
|
IDR 13.87T 886.39M USD | IDR 101.20K 6.47 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 13.87T 886.39M USD | 8.77 | IDR 20.74 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,900.00 0.38 USD |
-0.84
|
IDR 12.39T 791.74M USD | IDR 200.00 0.01 USD | IDR 5,750.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 12.39T 791.74M USD | 45.07 | IDR 130.90 0.008 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 885.00 0.06 USD |
-2.21
|
IDR 12.27T 783.9M USD | IDR 769.80K 49.19 USD | IDR 860.00 0.05 USD | IDR 905.00 0.06 USD | IDR 12.27T 783.9M USD | 41.60 | IDR 21.27 0.001 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 10.77T 688.03M USD | IDR 2.25M 143.96 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 10.77T 688.03M USD | 7.30 | IDR 99.97 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,950.00 0.51 USD |
-1.24
|
IDR 9.75T 622.83M USD | IDR 7.80K 0.5 USD | IDR 7,925.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.75T 622.83M USD | 5.96 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 8.69T 555.26M USD | IDR 1.30K 0.08 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 8.69T 555.26M USD | 2526.31 | IDR 0.19 0.00001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,980.00 0.13 USD |
+4.21
|
IDR 7.98T 509.79M USD | IDR 1.00K 0.06 USD | IDR 1,980.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 7.98T 509.79M USD | 25.35 | IDR 78.09 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 750.00 0.05 USD |
-0.67
|
IDR 7.89T 504.25M USD | IDR 3.06M 195.66 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.89T 504.25M USD | 6.77 | IDR 110.68 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 7.58T 484.56M USD | IDR 2.89M 184.76 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.58T 484.56M USD | 4.63 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 7.47T 477.51M USD | IDR 971.70K 62.09 USD | IDR 955.00 0.06 USD | IDR 990.00 0.06 USD | IDR 7.47T 477.51M USD | 6.17 | IDR 157.04 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 7.18T 458.65M USD | IDR 170.00K 10.86 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 7.18T 458.65M USD | 69.47 | IDR 8.78 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 7.11T 454.27M USD | IDR 23.34M 1.49K USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 7.11T 454.27M USD | 3.35 | IDR 66.11 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 5.43T 346.89M USD | IDR 100.00 0.01 USD | IDR 3,420.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.48 | IDR 84.47 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 185.00 0.01 USD |
-1.6
|
IDR 4.84T 309.35M USD | IDR 48.80K 3.12 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 4.84T 309.35M USD | 86.44 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,370.00 0.22 USD |
0
|
IDR 4.72T 301.92M USD | IDR 11.10K 0.71 USD | IDR 3,360.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 4.72T 301.92M USD | 22.62 | IDR 148.95 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 288.00 0.02 USD |
-2.04
|
IDR 4.53T 289.54M USD | IDR 138.20K 8.83 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.53T 289.54M USD | 0.80 | IDR 355.59 0.02 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 4.33T 276.65M USD | IDR 2.20K 0.14 USD | IDR 420.00 0.03 USD | IDR 438.00 0.03 USD | IDR 4.33T 276.65M USD | 38.62 | IDR 11.34 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.28
|
IDR 4.12T 263.56M USD | IDR 722.50K 46.17 USD | IDR 1,145.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 4.12T 263.56M USD | 6.70 | IDR 172.96 0.01 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 525.00 0.03 USD |
-2.78
|
IDR 3.73T 238.51M USD | IDR 4.60K 0.29 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 3.73T 238.51M USD | 1.35 | IDR 386.48 0.02 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 252.00 0.02 USD |
-3.85
|
IDR 3.73T 238.22M USD | IDR 4.17M 266.46 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 3.73T 238.22M USD | 31.11 | IDR 8.10 0.0005 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 193.00 0.01 USD |
-0.52
|
IDR 3.48T 222.16M USD | IDR 293.20K 18.74 USD | IDR 192.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.48T 222.16M USD | 13.77 | IDR 14.01 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 138.00 0.0088 USD |
-2.13
|
IDR 3.40T 217.55M USD | IDR 1.49M 95.44 USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 3.40T 217.55M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 422.00 0.03 USD |
-1.87
|
IDR 3.16T 201.67M USD | IDR 541.10K 34.58 USD | IDR 416.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.16T 201.67M USD | 6.00 | IDR 70.22 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 3.06T 195.28M USD | IDR 2.90K 0.19 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.45 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 2.93T 187.18M USD | IDR 42.40K 2.71 USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.73 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 2.82T 180.46M USD | IDR 22.60K 1.44 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.82T 180.46M USD | 15.69 | IDR 3.76 0.0002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 2.72T 174.04M USD | IDR 3.70M 236.31 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.72T 174.04M USD | 5.11 | IDR 39.92 0.002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
-0.25
|
IDR 2.67T 170.76M USD | IDR 10.10K 0.65 USD | IDR 1,965.00 0.13 USD | IDR 1,970.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 13.99 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.54T 162.37M USD | IDR 381.10K 24.35 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.54T 162.37M USD | 11.06 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 2.54T 162.35M USD | IDR 369.20K 23.59 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 745.00 0.05 USD |
+6.43
|
IDR 2.52T 161.29M USD | IDR 7.14M 456.53 USD | IDR 705.00 0.05 USD | IDR 865.00 0.06 USD | IDR 2.52T 161.29M USD | 1182.53 | IDR 0.63 0.00004 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 123.00 0.0078 USD |
-2.38
|
IDR 2.49T 158.95M USD | IDR 186.50K 11.92 USD | IDR 123.00 0.0078 USD | IDR 126.00 0.0080 USD | IDR 2.49T 158.95M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 14.60K 0.93 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 120.00 0.0076 USD |
-6.25
|
IDR 2.17T 138.87M USD | IDR 1.92M 122.78 USD | IDR 115.00 0.0073 USD | IDR 128.00 0.0081 USD | IDR 2.17T 138.87M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 167.40K 10.7 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,310.00 0.21 USD |
0
|
IDR 2.05T 131.31M USD | IDR 200.00 0.01 USD | IDR 3,310.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 2.05T 131.31M USD | 19.56 | IDR 169.14 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 2.04T 130.36M USD | IDR 300.00 0.02 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.04T 130.36M USD | 14.16 | IDR 48.02 0.003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 132.00 0.0084 USD |
-0.75
|
IDR 2.01T 128.36M USD | IDR 3.40K 0.22 USD | IDR 132.00 0.0084 USD | IDR 133.00 0.0084 USD | IDR 2.01T 128.36M USD | 4.17 | IDR 31.61 0.002 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 1.98T 126.23M USD | IDR 209.60K 13.39 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 1.98T 126.23M USD | 15.04 | IDR 6.58 0.0004 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 7.20K 0.46 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 1.91T 121.99M USD | IDR 5.20K 0.33 USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.91T 121.99M USD | 9.85 | IDR 39.15 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 107.00 0.0068 USD |
-2.73
|
IDR 1.81T 115.5M USD | IDR 200.00K 12.78 USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 1.81T 115.5M USD | 9.34 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 193.70K 12.38 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 1.42T 90.63M USD | IDR 274.40K 17.53 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 1.42T 90.63M USD | 10.95 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 264.00 0.02 USD |
-5.71
|
IDR 1.27T 80.98M USD | IDR 600.00 0.04 USD | IDR 262.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.27T 80.98M USD | 51.76 | IDR 5.10 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 318.00 0.02 USD |
-3.05
|
IDR 1.27T 80.97M USD | IDR 2.07M 132.49 USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.27T 80.97M USD | 5.35 | IDR 59.37 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,585.00 0.1 USD |
-1.55
|
IDR 1.13T 72.06M USD | IDR 1.92M 122.76 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.13T 72.06M USD | 5.12 | IDR 309.50 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 78.00 0.0049 USD |
-3.66
|
IDR 1.11T 70.93M USD | IDR 34.33M 2.19K USD | IDR 78.00 0.0049 USD | IDR 87.00 0.0055 USD | IDR 1.11T 70.93M USD | 16.25 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 7.05M 450.41 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 492.00 0.03 USD |
+0.41
|
IDR 885.60B 56.59M USD | IDR 100.00 0.01 USD | IDR 492.00 0.03 USD | IDR 492.00 0.03 USD | IDR 885.60B 56.59M USD | 42.24 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 254.00 0.02 USD |
-2.31
|
IDR 884.30B 56.51M USD | IDR 1.20K 0.08 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 884.30B 56.51M USD | 8.28 | IDR 30.65 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 880.50B 56.27M USD | IDR 4.70K 0.3 USD | IDR 530.00 0.03 USD | IDR 535.00 0.03 USD | IDR 880.50B 56.27M USD | 95.19 | IDR 5.62 0.0003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 230.00 0.01 USD |
-11.54
|
IDR 817.01B 52.21M USD | IDR 62.20K 3.97 USD | IDR 230.00 0.01 USD | IDR 256.00 0.02 USD | IDR 817.01B 52.21M USD | 13.20 | IDR 17.42 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 789.61B 50.46M USD | IDR 4.00K 0.26 USD | IDR 248.00 0.02 USD | IDR 272.00 0.02 USD | IDR 789.61B 50.46M USD | 60.81 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 316.00 0.02 USD |
-3.07
|
IDR 693.54B 44.32M USD | IDR 14.90K 0.95 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 693.54B 44.32M USD | 9.29 | IDR 34.00 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
-5.51
|
IDR 641.76B 41.01M USD | IDR 26.70K 1.71 USD | IDR 240.00 0.02 USD | IDR 254.00 0.02 USD | IDR 641.76B 41.01M USD | 7.62 | IDR 31.47 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 86.00 0.0054 USD |
-3.37
|
IDR 562.65B 35.95M USD | IDR 399.40K 25.52 USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 562.65B 35.95M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 401.80B 25.68M USD | IDR 2.20M 140.41 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 401.80B 25.68M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 398.11B 25.44M USD | IDR 2.80K 0.18 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 398.11B 25.44M USD | 101.59 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.27B 19.76M USD | IDR 11.40K 0.73 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.27B 19.76M USD | 16.20 | IDR 14.93 0.0009 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 378.00 0.02 USD |
-9.57
|
IDR 302.40B 19.32M USD | IDR 311.10K 19.88 USD | IDR 356.00 0.02 USD | IDR 440.00 0.03 USD | IDR 302.40B 19.32M USD | 14.04 | IDR 26.92 0.001 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 294.68B 18.83M USD | IDR 351.40K 22.46 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 294.68B 18.83M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 269.48B 17.22M USD | IDR 761.10K 48.64 USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 269.48B 17.22M USD | 2.19 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 150.00 0.0095 USD |
-3.85
|
IDR 210.00B 13.42M USD | IDR 36.60K 2.34 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 210.00B 13.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 530.00 0.03 USD |
+1.92
|
IDR 203.52B 13.01M USD | IDR 4.80K 0.31 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 203.52B 13.01M USD | 11.78 | IDR 44.98 0.002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 1.44M 92.2 USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 126.00 0.0080 USD |
-3.82
|
IDR 195.73B 12.51M USD | IDR 3.80K 0.24 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 195.73B 12.51M USD | 15.96 | IDR 7.89 0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 170.90B 10.92M USD | IDR 6.59M 420.81 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 170.90B 10.92M USD | 67.10 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 62.00 0.0039 USD |
-7.46
|
IDR 160.47B 10.25M USD | IDR 439.50K 28.08 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 160.47B 10.25M USD | 11.74 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 390.00 0.02 USD |
-7.58
|
IDR 135.87B 8.68M USD | IDR 14.50K 0.93 USD | IDR 390.00 0.02 USD | IDR 408.00 0.03 USD | IDR 135.87B 8.68M USD | 7.92 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.49M 159.37 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 74.00 0.0047 USD |
+8.82
|
IDR 112.28B 7.18M USD | IDR 40.10K 2.56 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 112.28B 7.18M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}