Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (96)
  • {{country.name}}
Jakarta (96)
  • {{item.name}}
Financial Services (96)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,175.00 0.33 USD
-14.81
IDR 635.88T 40.63B USD IDR 1.24B 79.31K USD IDR 5,175.00 0.33 USD IDR 5,825.00 0.37 USD IDR 635.88T 40.63B USD 10.96 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,640.00 0.17 USD
-14.84
IDR 397.52T 25.4B USD IDR 1.19B 76.29K USD IDR 2,640.00 0.17 USD IDR 2,890.00 0.18 USD IDR 397.52T 25.4B USD 6.48 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,390.00 0.22 USD
-14.82
IDR 316.40T 20.22B USD IDR 785.79M 50.21K USD IDR 3,390.00 0.22 USD IDR 3,910.00 0.25 USD IDR 316.40T 20.22B USD 5.08 IDR 667.32 0.04 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 34.00 0.0021 USD
-15
IDR 6.39T 408.22M USD IDR 183.86M 11.75K USD IDR 34.00 0.0021 USD IDR 38.00 0.0024 USD IDR 6.39T 408.22M USD 0 -IDR 1.08 -0.00006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 30.00 0.0019 USD
-14.29
IDR 1.56T 99.44M USD IDR 229.37M 14.66K USD IDR 30.00 0.0019 USD IDR 34.00 0.0021 USD IDR 1.56T 99.44M USD 23.07 IDR 1.30 0.00008 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 15.00 0.00095 USD
-11.76
IDR 273.01B 17.45M USD IDR 81.08M 5.18K USD IDR 15.00 0.00095 USD IDR 15.00 0.00095 USD IDR 273.01B 17.45M USD 0 -IDR 7.30 -0.0004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,125.00 1.29 USD
0
IDR 128.15T 8.19B USD IDR 300.00 0.02 USD IDR 20,125.00 1.29 USD IDR 20,125.00 1.29 USD IDR 128.15T 8.19B USD 42.27 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 2,970.00 0.19 USD
-12.9
IDR 110.54T 7.06B USD IDR 241.28M 15.42K USD IDR 2,900.00 0.19 USD IDR 3,310.00 0.21 USD IDR 110.54T 7.06B USD 5.35 IDR 555.00 0.04 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 5.90K 0.38 USD IDR 1,530.00 0.1 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,610.00 0.1 USD
-14.36
IDR 58.25T 3.72B USD IDR 158.20K 10.11 USD IDR 1,600.00 0.1 USD IDR 1,850.00 0.12 USD IDR 58.25T 3.72B USD 15.78 IDR 102.00 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,095.00 0.07 USD
-14.79
IDR 50.51T 3.23B USD IDR 90.52M 5.78K USD IDR 1,095.00 0.07 USD IDR 1,250.00 0.08 USD IDR 50.51T 3.23B USD 6.32 IDR 173.04 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,895.00 0.12 USD
-2.32
IDR 44.50T 2.84B USD IDR 90.00K 5.75 USD IDR 1,650.00 0.11 USD IDR 1,900.00 0.12 USD IDR 44.50T 2.84B USD 13.60 IDR 139.30 0.008 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,420.00 0.28 USD
-12.04
IDR 43.20T 2.76B USD IDR 14.10M 900.8 USD IDR 4,280.00 0.27 USD IDR 4,820.00 0.31 USD IDR 43.20T 2.76B USD 9.14 IDR 483.36 0.03 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,505.00 0.1 USD
-10.42
IDR 37.84T 2.42B USD IDR 14.53M 928.81 USD IDR 1,460.00 0.09 USD IDR 1,650.00 0.11 USD IDR 37.84T 2.42B USD 5.51 IDR 272.77 0.02 USD
PT Bank OCBC NISP Tbk PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,120.00 0.07 USD
-8.57
IDR 25.70T 1.64B USD IDR 24.37M 1.56K USD IDR 1,100.00 0.07 USD IDR 1,205.00 0.08 USD IDR 25.70T 1.64B USD 4.92 IDR 227.55 0.01 USD
PT Bank Ina Perdana Tbk PT Bank Ina Perdana Tbk BINA.JK ID IDR 3,900.00 0.25 USD
-2.26
IDR 23.93T 1.53B USD IDR 178.00K 11.37 USD IDR 3,410.00 0.22 USD IDR 3,980.00 0.25 USD IDR 23.93T 1.53B USD 0 -IDR 53.57 -0.003 USD
PT Saratoga Investama Sedaya Tbk PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,500.00 0.1 USD
-13.29
IDR 20.32T 1.3B USD IDR 12.09M 772.5 USD IDR 1,475.00 0.09 USD IDR 1,590.00 0.1 USD IDR 20.32T 1.3B USD 6.12 IDR 245.00 0.02 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 8,975.00 0.57 USD
-12.44
IDR 18.85T 1.2B USD IDR 27.60K 1.76 USD IDR 8,725.00 0.56 USD IDR 9,625.00 0.62 USD IDR 18.85T 1.2B USD 67.48 IDR 133.00 0.008 USD
PT Bank Pan Indonesia Tbk PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 750.00 0.05 USD
-8.54
IDR 18.05T 1.15B USD IDR 13.28M 848.44 USD IDR 725.00 0.05 USD IDR 805.00 0.05 USD IDR 18.05T 1.15B USD 6.60 IDR 113.57 0.007 USD
PT Bank Sinarmas Tbk PT Bank Sinarmas Tbk BSIM.JK ID IDR 745.00 0.05 USD
-14.86
IDR 14.69T 938.62M USD IDR 77.10K 4.93 USD IDR 745.00 0.05 USD IDR 865.00 0.06 USD IDR 14.69T 938.62M USD 54.30 IDR 13.72 0.0008 USD
PT Allo Bank Indonesia Tbk PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 625.00 0.04 USD
-14.38
IDR 13.51T 863.03M USD IDR 999.20K 63.85 USD IDR 625.00 0.04 USD IDR 715.00 0.05 USD IDR 13.51T 863.03M USD 23.35 IDR 26.76 0.001 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 174.00 0.01 USD
-6.95
IDR 13.26T 847.43M USD IDR 3.39M 216.33 USD IDR 170.00 0.01 USD IDR 185.00 0.01 USD IDR 13.26T 847.43M USD 7.45 IDR 23.35 0.001 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 3,450.00 0.22 USD
-13.1
IDR 12.68T 810.13M USD IDR 9.00K 0.58 USD IDR 3,400.00 0.22 USD IDR 4,400.00 0.28 USD IDR 12.68T 810.13M USD 55.91 IDR 61.70 0.003 USD
PT Bank Tabungan Negara (Persero) Tbk PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 885.00 0.06 USD
-14.49
IDR 12.42T 793.69M USD IDR 62.23M 3.98K USD IDR 880.00 0.06 USD IDR 950.00 0.06 USD IDR 12.42T 793.69M USD 2.96 IDR 298.00 0.02 USD
PT BFI Finance Indonesia Tbk PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 765.00 0.05 USD
-15
IDR 11.28T 721.02M USD IDR 7.70M 491.76 USD IDR 765.00 0.05 USD IDR 765.00 0.05 USD IDR 11.28T 721.02M USD 7.08 IDR 108.00 0.006 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 7,650.00 0.49 USD
-6.71
IDR 9.38T 599.32M USD IDR 644.60K 41.19 USD IDR 7,050.00 0.45 USD IDR 8,200.00 0.52 USD IDR 9.38T 599.32M USD 4.90 IDR 1.56K 0.1 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,770.00 0.11 USD
0
IDR 8.85T 565.53M USD IDR 97.80K 6.25 USD IDR 1,770.00 0.11 USD IDR 2,560.00 0.16 USD IDR 8.85T 565.53M USD 0 -IDR 0.07 -0.000004 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 625.00 0.04 USD
-14.38
IDR 8.66T 553.6M USD IDR 14.22M 908.75 USD IDR 625.00 0.04 USD IDR 625.00 0.04 USD IDR 8.66T 553.6M USD 26.17 IDR 23.88 0.001 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 1,900.00 0.12 USD
-5
IDR 7.66T 489.19M USD IDR 10.30K 0.66 USD IDR 1,850.00 0.12 USD IDR 1,900.00 0.12 USD IDR 7.66T 489.19M USD 26.77 IDR 70.96 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 715.00 0.05 USD
-4.67
IDR 7.52T 480.72M USD IDR 16.89M 1.08K USD IDR 660.00 0.04 USD IDR 730.00 0.05 USD IDR 7.52T 480.72M USD 5.21 IDR 137.12 0.008 USD
id PT Bank Kasikorn Indonesia Tbk BMAS.JK ID IDR 408.00 0.03 USD
-15
IDR 7.39T 471.97M USD IDR 363.60K 23.23 USD IDR 408.00 0.03 USD IDR 478.00 0.03 USD IDR 7.39T 471.97M USD 558.90 IDR 0.73 0.00004 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 488.00 0.03 USD
-4.31
IDR 7.33T 468.24M USD IDR 45.00M 2.88K USD IDR 482.00 0.03 USD IDR 510.00 0.03 USD IDR 7.33T 468.24M USD 4.67 IDR 104.36 0.006 USD
PT Bank BTPN Syariah Tbk PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 880.00 0.06 USD
-13.73
IDR 6.78T 433.21M USD IDR 57.19M 3.65K USD IDR 870.00 0.06 USD IDR 915.00 0.06 USD IDR 6.78T 433.21M USD 5.60 IDR 157.00 0.01 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,540.00 0.23 USD
-1.39
IDR 5.62T 359.06M USD IDR 3.50K 0.22 USD IDR 3,500.00 0.22 USD IDR 3,690.00 0.24 USD IDR 5.62T 359.06M USD 80.03 IDR 44.23 0.002 USD
PT Panin Financial Tbk PT Panin Financial Tbk PNLF.JK ID IDR 164.00 0.01 USD
-14.14
IDR 5.25T 335.59M USD IDR 95.75M 6.12K USD IDR 163.00 0.01 USD IDR 175.00 0.01 USD IDR 5.25T 335.59M USD 2.98 IDR 54.90 0.003 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,250.00 0.08 USD
-13.79
IDR 4.44T 284.01M USD IDR 24.62M 1.57K USD IDR 1,235.00 0.08 USD IDR 1,335.00 0.09 USD IDR 4.44T 284.01M USD 5.34 IDR 234.00 0.01 USD
PT Bank Mayapada Internasional Tbk PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 169.00 0.01 USD
-14.65
IDR 4.42T 282.6M USD IDR 7.12M 455.19 USD IDR 169.00 0.01 USD IDR 194.00 0.01 USD IDR 4.42T 282.6M USD 113.42 IDR 1.49 0.00009 USD
PT Trimegah Sekuritas Indonesia Tbk PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 595.00 0.04 USD
-14.39
IDR 4.23T 270.31M USD IDR 953.40K 60.92 USD IDR 595.00 0.04 USD IDR 695.00 0.04 USD IDR 4.23T 270.31M USD 5.90 IDR 100.72 0.006 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 2,900.00 0.19 USD
-6.15
IDR 4.07T 259.81M USD IDR 15.80K 1.01 USD IDR 2,630.00 0.17 USD IDR 3,290.00 0.21 USD IDR 4.07T 259.81M USD 19.08 IDR 151.93 0.009 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 406.00 0.03 USD
-3.33
IDR 4.01T 256.44M USD IDR 57.60K 3.68 USD IDR 358.00 0.02 USD IDR 408.00 0.03 USD IDR 4.01T 256.44M USD 40.88 IDR 9.93 0.0006 USD
PT Pacific Strategic Financial Tbk PT Pacific Strategic Financial Tbk APIC.JK ID IDR 340.00 0.02 USD
-15
IDR 4.00T 255.64M USD IDR 752.60K 48.09 USD IDR 340.00 0.02 USD IDR 400.00 0.03 USD IDR 4.00T 255.64M USD 0 -IDR 5.40 -0.0003 USD
PT Bank Amar Indonesia Tbk PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 220.00 0.01 USD
-4.35
IDR 3.96T 253.24M USD IDR 753.10K 48.12 USD IDR 196.00 0.01 USD IDR 226.00 0.01 USD IDR 3.96T 253.24M USD 13.75 IDR 16.00 0.001 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 238.00 0.02 USD
-12.5
IDR 3.74T 239.28M USD IDR 1.07M 68.67 USD IDR 232.00 0.01 USD IDR 250.00 0.02 USD IDR 3.74T 239.28M USD 6.70 IDR 35.47 0.002 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 410.00 0.03 USD
-14.94
IDR 3.07T 195.93M USD IDR 31.82M 2.03K USD IDR 410.00 0.03 USD IDR 488.00 0.03 USD IDR 3.07T 195.93M USD 5.22 IDR 78.52 0.005 USD
id PT Asuransi Bina Dana Arta Tbk ABDA.JK ID IDR 4,710.00 0.3 USD
+24.93
IDR 2.92T 186.85M USD IDR 66.60K 4.26 USD IDR 4,350.00 0.28 USD IDR 4,710.00 0.3 USD IDR 2.92T 186.85M USD 21.58 IDR 218.24 0.01 USD
PT Bank Aladin Syariah Tbk PT Bank Aladin Syariah Tbk BANK.JK ID IDR 204.00 0.01 USD
-14.29
IDR 2.87T 183.67M USD IDR 2.01M 128.6 USD IDR 204.00 0.01 USD IDR 220.00 0.01 USD IDR 2.87T 183.67M USD 37.63 IDR 5.42 0.0003 USD
id PT Surya Fajar Capital Tbk SFAN.JK ID IDR 1,965.00 0.13 USD
-1.01
IDR 2.67T 170.76M USD IDR 37.00K 2.36 USD IDR 1,960.00 0.13 USD IDR 1,970.00 0.13 USD IDR 2.67T 170.76M USD 0 -IDR 14.01 -0.0008 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 180.00 0.01 USD
-7.22
IDR 2.64T 168.99M USD IDR 979.80K 62.61 USD IDR 171.00 0.01 USD IDR 191.00 0.01 USD IDR 2.64T 168.99M USD 0 -IDR 37.42 -0.002 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 53.00 0.0033 USD
-10.17
IDR 2.54T 162.11M USD IDR 4.54M 290.36 USD IDR 51.00 0.0032 USD IDR 57.00 0.0036 USD IDR 2.54T 162.11M USD 9.41 IDR 5.63 0.0003 USD
id PT Bank Artha Graha Internasional Tbk INPC.JK ID IDR 121.00 0.0077 USD
-14.79
IDR 2.45T 156.37M USD IDR 8.87M 567.1 USD IDR 121.00 0.0077 USD IDR 130.00 0.0083 USD IDR 2.45T 156.37M USD 0 -IDR 26.83 -0.001 USD
id PT Paninvest Tbk PNIN.JK ID IDR 590.00 0.04 USD
-10.61
IDR 2.40T 153.38M USD IDR 2.82M 179.92 USD IDR 565.00 0.04 USD IDR 660.00 0.04 USD IDR 2.40T 153.38M USD 2.22 IDR 264.72 0.02 USD
PT Bank China Construction Bank Indonesia Tbk PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID IDR 60.00 0.0038 USD
-6.25
IDR 2.28T 145.39M USD IDR 26.75M 1.71K USD IDR 55.00 0.0035 USD IDR 70.00 0.0044 USD IDR 2.28T 145.39M USD 7.50 IDR 7.99 0.0005 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 162.00 0.01 USD
-14.74
IDR 2.16T 138.21M USD IDR 60.43M 3.86K USD IDR 162.00 0.01 USD IDR 168.00 0.01 USD IDR 2.16T 138.21M USD 3.70 IDR 43.78 0.002 USD
PT Bank Ganesha Tbk PT Bank Ganesha Tbk BGTG.JK ID IDR 89.00 0.0056 USD
-13.59
IDR 2.13T 136.33M USD IDR 19.68M 1.26K USD IDR 88.00 0.0056 USD IDR 103.00 0.0065 USD IDR 2.13T 136.33M USD 9.20 IDR 9.67 0.0006 USD
PT Bank Bumi Arta Tbk PT Bank Bumi Arta Tbk BNBA.JK ID IDR 625.00 0.04 USD
-14.97
IDR 2.12T 135.31M USD IDR 2.27M 145.24 USD IDR 625.00 0.04 USD IDR 720.00 0.05 USD IDR 2.12T 135.31M USD 115.10 IDR 5.43 0.0003 USD
id PT Victoria Investama Tbk VICO.JK ID IDR 134.00 0.0085 USD
-10.67
IDR 2.04T 130.3M USD IDR 550.10K 35.15 USD IDR 130.00 0.0083 USD IDR 142.00 0.0090 USD IDR 2.04T 130.3M USD 13.74 IDR 9.75 0.0006 USD
id PT Lippo General Insurance Tbk LPGI.JK ID IDR 630.00 0.04 USD
+2.44
IDR 1.89T 120.77M USD IDR 245.10K 15.66 USD IDR 555.00 0.04 USD IDR 750.00 0.05 USD IDR 1.89T 120.77M USD 11.98 IDR 52.55 0.003 USD
PT Bank Capital Indonesia Tbk PT Bank Capital Indonesia Tbk BACA.JK ID IDR 91.00 0.0058 USD
-14.15
IDR 1.82T 116.03M USD IDR 5.05M 322.4 USD IDR 91.00 0.0058 USD IDR 102.00 0.0065 USD IDR 1.82T 116.03M USD 12.74 IDR 7.14 0.0004 USD
id PT Bank JTrust Indonesia Tbk BCIC.JK ID IDR 99.00 0.0063 USD
-14.66
IDR 1.79T 114.57M USD IDR 831.60K 53.14 USD IDR 99.00 0.0063 USD IDR 115.00 0.0073 USD IDR 1.79T 114.57M USD 0 -IDR 25.46 -0.001 USD
id PT Asuransi Multi Artha Guna Tbk AMAG.JK ID IDR 360.00 0.02 USD
-6.74
IDR 1.78T 113.78M USD IDR 236.60K 15.12 USD IDR 360.00 0.02 USD IDR 386.00 0.02 USD IDR 1.78T 113.78M USD 7.14 IDR 50.37 0.003 USD
id PT Bank Oke Indonesia Tbk DNAR.JK ID IDR 101.00 0.0064 USD
-14.41
IDR 1.71T 109.02M USD IDR 1.99M 127.1 USD IDR 101.00 0.0064 USD IDR 118.00 0.0075 USD IDR 1.71T 109.02M USD 7.68 IDR 13.15 0.0008 USD
PT Calculus Global Ventures Tbk PT Calculus Global Ventures Tbk STAR.JK ID IDR 318.00 0.02 USD
-4.79
IDR 1.53T 97.54M USD IDR 76.60K 4.89 USD IDR 298.00 0.02 USD IDR 320.00 0.02 USD IDR 1.53T 97.54M USD 58.34 IDR 5.45 0.0003 USD
id PT Bank QNB Indonesia Tbk BKSW.JK ID IDR 43.00 0.0027 USD
-10.42
IDR 1.51T 96.61M USD IDR 7.47M 477.32 USD IDR 41.00 0.0026 USD IDR 48.00 0.0030 USD IDR 1.51T 96.61M USD 0 -IDR 0.83 -0.00005 USD
id PT Bank Panin Dubai Syariah Tbk PNBS.JK ID IDR 36.00 0.0023 USD
-12.2
IDR 1.40T 89.29M USD IDR 21.19M 1.35K USD IDR 35.00 0.0022 USD IDR 40.00 0.0025 USD IDR 1.40T 89.29M USD 18.65 IDR 1.93 0.0001 USD
id PT Bank Victoria International Tbk BVIC.JK ID IDR 73.00 0.0046 USD
-12.05
IDR 1.34T 85.92M USD IDR 7.28M 464.93 USD IDR 71.00 0.0045 USD IDR 80.00 0.0051 USD IDR 1.34T 85.92M USD 25.25 IDR 2.89 0.0001 USD
PT. Clipan Finance Indonesia Tbk PT. Clipan Finance Indonesia Tbk CFIN.JK ID IDR 330.00 0.02 USD
-5.17
IDR 1.31T 84.02M USD IDR 8.65M 552.55 USD IDR 318.00 0.02 USD IDR 342.00 0.02 USD IDR 1.31T 84.02M USD 5.61 IDR 58.73 0.003 USD
PT Bank Raya Indonesia Tbk PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 109.00 0.0069 USD
-14.84
IDR 1.19T 76.13M USD IDR 24.12M 1.54K USD IDR 109.00 0.0069 USD IDR 128.00 0.0081 USD IDR 1.19T 76.13M USD 0 -IDR 21.03 -0.001 USD
id PT Equity Development Investment Tbk GSMF.JK ID IDR 74.00 0.0047 USD
-14.94
IDR 1.14T 73.09M USD IDR 3.39M 216.58 USD IDR 74.00 0.0047 USD IDR 80.00 0.0051 USD IDR 1.14T 73.09M USD 68.51 IDR 1.08 0.00006 USD
PT Panin Sekuritas Tbk PT Panin Sekuritas Tbk PANS.JK ID IDR 1,505.00 0.1 USD
-7.1
IDR 1.07T 68.42M USD IDR 465.80K 29.77 USD IDR 1,380.00 0.09 USD IDR 1,625.00 0.1 USD IDR 1.07T 68.42M USD 6.22 IDR 241.67 0.02 USD
PT Bank MNC Internasional Tbk PT Bank MNC Internasional Tbk BABP.JK ID IDR 24.00 0.0015 USD
-14.29
IDR 1.07T 68.18M USD IDR 31.48M 2.01K USD IDR 24.00 0.0015 USD IDR 27.00 0.0017 USD IDR 1.07T 68.18M USD 12.90 IDR 1.86 0.0001 USD
id PT Buana Finance Tbk BBLD.JK ID IDR 635.00 0.04 USD
-4.51
IDR 1.05T 66.78M USD IDR 3.20K 0.2 USD IDR 620.00 0.04 USD IDR 660.00 0.04 USD IDR 1.05T 66.78M USD 89.68 IDR 7.08 0.0004 USD
id PT KDB Tifa Finance Tbk TIFA.JK ID IDR 288.00 0.02 USD
-2.7
IDR 1.02T 65.37M USD IDR 5.36M 342.69 USD IDR 252.00 0.02 USD IDR 366.00 0.02 USD IDR 1.02T 65.37M USD 14.69 IDR 19.60 0.001 USD
PT MNC Kapital Indonesia Tbk PT MNC Kapital Indonesia Tbk BCAP.JK ID IDR 23.00 0.0014 USD
-14.81
IDR 980.23B 62.64M USD IDR 45.56M 2.91K USD IDR 23.00 0.0014 USD IDR 25.00 0.0015 USD IDR 980.23B 62.64M USD 3.20 IDR 7.17 0.0004 USD
PT Wahana Ottomitra Multiartha Tbk PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 244.00 0.02 USD
-10.29
IDR 849.48B 54.28M USD IDR 113.60K 7.26 USD IDR 240.00 0.02 USD IDR 266.00 0.02 USD IDR 849.48B 54.28M USD 5.49 IDR 44.38 0.002 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 470.00 0.03 USD
-9.62
IDR 846.00B 54.06M USD IDR 13.70K 0.88 USD IDR 450.00 0.03 USD IDR 515.00 0.03 USD IDR 846.00B 54.06M USD 40.35 IDR 11.65 0.0007 USD
id PT Ashmore Asset Management Indonesia Tbk AMOR.JK ID IDR 336.00 0.02 USD
-8.7
IDR 736.27B 47.05M USD IDR 210.70K 13.46 USD IDR 314.00 0.02 USD IDR 368.00 0.02 USD IDR 736.27B 47.05M USD 8.84 IDR 38.00 0.002 USD
id PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK ID IDR 240.00 0.02 USD
-2.44
IDR 701.88B 44.85M USD IDR 2.70K 0.17 USD IDR 220.00 0.01 USD IDR 244.00 0.02 USD IDR 701.88B 44.85M USD 54.05 IDR 4.44 0.0002 USD
id PT Woori Finance Indonesia Tbk BPFI.JK ID IDR 236.00 0.02 USD
-4.84
IDR 631.06B 40.33M USD IDR 52.50K 3.35 USD IDR 212.00 0.01 USD IDR 248.00 0.02 USD IDR 631.06B 40.33M USD 6.15 IDR 38.32 0.002 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 81.00 0.0051 USD
-11.96
IDR 529.94B 33.86M USD IDR 209.40K 13.38 USD IDR 79.00 0.0050 USD IDR 91.00 0.0058 USD IDR 529.94B 33.86M USD 0 -IDR 12.56 -0.0008 USD
id PT Magna Investama Mandiri Tbk MGNA.JK ID IDR 148.00 0.0094 USD
-14.45
IDR 504.85B 32.26M USD IDR 7.89M 504.03 USD IDR 148.00 0.0094 USD IDR 160.00 0.01 USD IDR 504.85B 32.26M USD 4.10 IDR 36.02 0.002 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 920.00 0.06 USD
0
IDR 476.37B 30.44M USD IDR 700.00 0.04 USD IDR 920.00 0.06 USD IDR 975.00 0.06 USD IDR 476.37B 30.44M USD 5.16 IDR 178.00 0.01 USD
PT Panca Global Kapital Tbk PT Panca Global Kapital Tbk PEGE.JK ID IDR 114.00 0.0072 USD
0
IDR 430.68B 27.52M USD IDR 26.43M 1.69K USD IDR 97.00 0.0061 USD IDR 115.00 0.0073 USD IDR 430.68B 27.52M USD 0 -IDR 24.17 -0.001 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 73.00 0.0046 USD
-14.12
IDR 415.18B 26.53M USD IDR 1.89M 120.65 USD IDR 73.00 0.0046 USD IDR 83.00 0.0053 USD IDR 415.18B 26.53M USD 105.95 IDR 0.69 0.00004 USD
id PT Trust Finance Indonesia Tbk TRUS.JK ID IDR 432.00 0.03 USD
-2.26
IDR 345.60B 22.08M USD IDR 4.00K 0.26 USD IDR 432.00 0.03 USD IDR 442.00 0.03 USD IDR 345.60B 22.08M USD 16.05 IDR 26.92 0.001 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 51.00 0.0032 USD
-13.56
IDR 304.73B 19.47M USD IDR 88.24M 5.64K USD IDR 51.00 0.0032 USD IDR 55.00 0.0035 USD IDR 304.73B 19.47M USD 0 -IDR 2.97 -0.0001 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 234.00 0.01 USD
-12.03
IDR 299.05B 19.11M USD IDR 24.30K 1.55 USD IDR 234.00 0.01 USD IDR 262.00 0.02 USD IDR 299.05B 19.11M USD 58.64 IDR 3.99 0.0002 USD
id PT Pool Advista Finance Tbk POLA.JK ID IDR 80.00 0.0051 USD
-12.09
IDR 268.09B 17.13M USD IDR 27.73M 1.77K USD IDR 78.00 0.0049 USD IDR 86.00 0.0054 USD IDR 268.09B 17.13M USD 41.45 IDR 1.93 0.0001 USD
id PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK ID IDR 228.00 0.01 USD
0
IDR 228.00B 14.57M USD IDR 164.70K 10.52 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 228.00B 14.57M USD 178.12 IDR 1.28 0.00008 USD
id PT Asuransi Jasa Tania Tbk ASJT.JK ID IDR 149.00 0.0095 USD
-6.88
IDR 208.60B 13.33M USD IDR 558.10K 35.66 USD IDR 140.00 0.0089 USD IDR 158.00 0.01 USD IDR 208.60B 13.33M USD 0 -IDR 0.01 -0.0000006 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 23.00 0.0014 USD
-11.54
IDR 206.04B 13.17M USD IDR 5.49M 350.71 USD IDR 23.00 0.0014 USD IDR 23.00 0.0014 USD IDR 206.04B 13.17M USD 0 -IDR 7.57 -0.0004 USD
id PT Asuransi Dayin Mitra Tbk ASDM.JK ID IDR 456.00 0.03 USD
-10.59
IDR 175.10B 11.19M USD IDR 227.40K 14.53 USD IDR 456.00 0.03 USD IDR 500.00 0.03 USD IDR 175.10B 11.19M USD 11.12 IDR 41.00 0.002 USD
PT Victoria Insurance Tbk PT Victoria Insurance Tbk VINS.JK ID IDR 117.00 0.0074 USD
-14.6
IDR 170.89B 10.92M USD IDR 494.30K 31.59 USD IDR 117.00 0.0074 USD IDR 136.00 0.0086 USD IDR 170.89B 10.92M USD 14.82 IDR 7.89 0.0005 USD
id PT Lenox Pasifik Investama Tbk LPPS.JK ID IDR 56.00 0.0035 USD
-13.85
IDR 144.94B 9.26M USD IDR 2.02M 129.15 USD IDR 56.00 0.0035 USD IDR 62.00 0.0039 USD IDR 144.94B 9.26M USD 0 -IDR 11.33 -0.0007 USD
id PT Asuransi Bintang Tbk ASBI.JK ID IDR 344.00 0.02 USD
-14
IDR 119.84B 7.66M USD IDR 25.90K 1.66 USD IDR 340.00 0.02 USD IDR 364.00 0.02 USD IDR 119.84B 7.66M USD 6.99 IDR 49.19 0.003 USD
id PT Intan Baru Prana Tbk IBFN.JK ID IDR 63.00 0.0040 USD
0
IDR 95.59B 6.11M USD IDR 799.40K 51.08 USD IDR 62.00 0.0039 USD IDR 74.00 0.0047 USD IDR 95.59B 6.11M USD 0 -IDR 132.30 -0.008 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 79.00 0.0050 USD
-14.13
IDR 53.40B 3.41M USD IDR 50.39M 3.22K USD IDR 79.00 0.0050 USD IDR 86.00 0.0054 USD IDR 53.40B 3.41M USD 0 -IDR 4.20 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$177.36T
Total volume
BTC 59.51%   •   ETH 10.61%
Dominance
Select currency