Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (96)
  • {{country.name}}
Jakarta (96)
  • {{item.name}}
Financial Services (96)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 4,820.00 0.31 USD
-6.86
IDR 592.26T 37.85B USD IDR 382.92M 24.47K USD IDR 4,820.00 0.31 USD IDR 4,910.00 0.31 USD IDR 592.26T 37.85B USD 10.21 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,540.00 0.16 USD
-3.79
IDR 382.46T 24.44B USD IDR 1.36B 86.9K USD IDR 2,460.00 0.16 USD IDR 2,590.00 0.17 USD IDR 382.46T 24.44B USD 6.24 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,360.00 0.21 USD
-0.88
IDR 313.60T 20.04B USD IDR 779.56M 49.82K USD IDR 3,200.00 0.2 USD IDR 3,440.00 0.22 USD IDR 313.60T 20.04B USD 5.03 IDR 667.32 0.04 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 32.00 0.0020 USD
-5.88
IDR 6.01T 384.2M USD IDR 79.51M 5.08K USD IDR 32.00 0.0020 USD IDR 34.00 0.0021 USD IDR 6.01T 384.2M USD 0 -IDR 1.27 -0.00008 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 28.00 0.0017 USD
-6.67
IDR 1.45T 92.81M USD IDR 35.78M 2.29K USD IDR 28.00 0.0017 USD IDR 29.00 0.0018 USD IDR 1.45T 92.81M USD 21.53 IDR 1.30 0.00008 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 14.00 0.00089 USD
-6.67
IDR 254.81B 16.28M USD IDR 20.82M 1.33K USD IDR 14.00 0.00089 USD IDR 14.00 0.00089 USD IDR 254.81B 16.28M USD 0 -IDR 7.30 -0.0004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,100.00 1.28 USD
-0.12
IDR 127.99T 8.18B USD IDR 4.10K 0.26 USD IDR 19,325.00 1.23 USD IDR 20,125.00 1.29 USD IDR 127.99T 8.18B USD 42.22 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 2,960.00 0.19 USD
-0.34
IDR 110.17T 7.04B USD IDR 140.89M 9K USD IDR 2,830.00 0.18 USD IDR 3,000.00 0.19 USD IDR 110.17T 7.04B USD 5.33 IDR 555.00 0.04 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,765.00 0.11 USD
-1.94
IDR 96.15T 6.14B USD IDR 39.70K 2.54 USD IDR 1,745.00 0.11 USD IDR 2,000.00 0.13 USD IDR 96.15T 6.14B USD 651.29 IDR 2.71 0.0001 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,555.00 0.1 USD
-3.42
IDR 56.26T 3.6B USD IDR 96.50K 6.17 USD IDR 1,500.00 0.1 USD IDR 1,600.00 0.1 USD IDR 56.26T 3.6B USD 15.24 IDR 102.00 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,020.00 0.07 USD
-6.85
IDR 47.05T 3.01B USD IDR 171.70M 10.97K USD IDR 1,020.00 0.07 USD IDR 1,055.00 0.07 USD IDR 47.05T 3.01B USD 5.89 IDR 173.04 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,885.00 0.12 USD
-0.53
IDR 44.26T 2.83B USD IDR 65.90K 4.21 USD IDR 1,765.00 0.11 USD IDR 1,885.00 0.12 USD IDR 44.26T 2.83B USD 13.53 IDR 139.30 0.008 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,400.00 0.28 USD
-0.45
IDR 43.00T 2.75B USD IDR 8.28M 528.83 USD IDR 4,200.00 0.27 USD IDR 4,430.00 0.28 USD IDR 43.00T 2.75B USD 9.10 IDR 483.36 0.03 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,460.00 0.09 USD
-2.99
IDR 36.71T 2.35B USD IDR 13.15M 840.14 USD IDR 1,435.00 0.09 USD IDR 1,495.00 0.1 USD IDR 36.71T 2.35B USD 5.35 IDR 272.77 0.02 USD
PT Bank OCBC NISP Tbk PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,080.00 0.07 USD
-3.57
IDR 24.78T 1.58B USD IDR 19.38M 1.24K USD IDR 1,045.00 0.07 USD IDR 1,130.00 0.07 USD IDR 24.78T 1.58B USD 4.74 IDR 227.55 0.01 USD
PT Bank Ina Perdana Tbk PT Bank Ina Perdana Tbk BINA.JK ID IDR 3,950.00 0.25 USD
+1.28
IDR 24.23T 1.55B USD IDR 827.30K 52.87 USD IDR 3,790.00 0.24 USD IDR 4,020.00 0.26 USD IDR 24.23T 1.55B USD 0 -IDR 53.57 -0.003 USD
PT Saratoga Investama Sedaya Tbk PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,460.00 0.09 USD
-2.67
IDR 19.78T 1.26B USD IDR 4.32M 276.25 USD IDR 1,395.00 0.09 USD IDR 1,480.00 0.09 USD IDR 19.78T 1.26B USD 5.95 IDR 245.00 0.02 USD
PT Bank Sinarmas Tbk PT Bank Sinarmas Tbk BSIM.JK ID IDR 930.00 0.06 USD
+24.83
IDR 18.34T 1.17B USD IDR 1.09M 69.68 USD IDR 695.00 0.04 USD IDR 930.00 0.06 USD IDR 18.34T 1.17B USD 67.78 IDR 13.72 0.0008 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 8,350.00 0.53 USD
-6.96
IDR 17.53T 1.12B USD IDR 5.70K 0.36 USD IDR 8,350.00 0.53 USD IDR 8,500.00 0.54 USD IDR 17.53T 1.12B USD 62.78 IDR 133.00 0.008 USD
PT Bank Pan Indonesia Tbk PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 715.00 0.05 USD
-4.67
IDR 17.21T 1.1B USD IDR 6.13M 391.46 USD IDR 700.00 0.04 USD IDR 730.00 0.05 USD IDR 17.21T 1.1B USD 6.29 IDR 113.57 0.007 USD
PT Allo Bank Indonesia Tbk PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 585.00 0.04 USD
-6.4
IDR 12.64T 807.8M USD IDR 576.30K 36.83 USD IDR 585.00 0.04 USD IDR 650.00 0.04 USD IDR 12.64T 807.8M USD 21.86 IDR 26.76 0.001 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 164.00 0.01 USD
-5.75
IDR 12.50T 798.73M USD IDR 1.69M 108.17 USD IDR 162.00 0.01 USD IDR 173.00 0.01 USD IDR 12.50T 798.73M USD 7.02 IDR 23.35 0.001 USD
PT Bank Tabungan Negara (Persero) Tbk PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 850.00 0.05 USD
-3.95
IDR 11.93T 762.3M USD IDR 66.56M 4.25K USD IDR 825.00 0.05 USD IDR 880.00 0.06 USD IDR 11.93T 762.3M USD 2.85 IDR 298.00 0.02 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 3,230.00 0.21 USD
-6.38
IDR 11.87T 758.47M USD IDR 41.00K 2.62 USD IDR 3,230.00 0.21 USD IDR 3,400.00 0.22 USD IDR 11.87T 758.47M USD 45.49 IDR 71.00 0.004 USD
PT BFI Finance Indonesia Tbk PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 715.00 0.05 USD
-6.54
IDR 10.55T 673.9M USD IDR 7.40M 472.84 USD IDR 715.00 0.05 USD IDR 715.00 0.05 USD IDR 10.55T 673.9M USD 6.62 IDR 108.00 0.006 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 7,325.00 0.47 USD
-4.25
IDR 8.98T 573.86M USD IDR 467.50K 29.87 USD IDR 7,300.00 0.47 USD IDR 7,650.00 0.49 USD IDR 8.98T 573.86M USD 4.69 IDR 1.56K 0.1 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,770.00 0.11 USD
0
IDR 8.85T 565.53M USD IDR 97.80K 6.25 USD IDR 1,770.00 0.11 USD IDR 2,560.00 0.16 USD IDR 8.85T 565.53M USD 0 -IDR 0.07 -0.000004 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 585.00 0.04 USD
-6.4
IDR 8.11T 518.17M USD IDR 9.50M 607.03 USD IDR 585.00 0.04 USD IDR 590.00 0.04 USD IDR 8.11T 518.17M USD 24.49 IDR 23.88 0.001 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 1,900.00 0.12 USD
0
IDR 7.66T 489.19M USD IDR 5.90K 0.38 USD IDR 1,885.00 0.12 USD IDR 1,900.00 0.12 USD IDR 7.66T 489.19M USD 25.43 IDR 74.70 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 685.00 0.04 USD
-4.2
IDR 7.21T 460.55M USD IDR 7.94M 507.44 USD IDR 675.00 0.04 USD IDR 715.00 0.05 USD IDR 7.21T 460.55M USD 4.99 IDR 137.12 0.008 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 472.00 0.03 USD
-3.28
IDR 7.09T 452.89M USD IDR 21.66M 1.38K USD IDR 466.00 0.03 USD IDR 486.00 0.03 USD IDR 7.09T 452.89M USD 4.52 IDR 104.36 0.006 USD
id PT Bank Kasikorn Indonesia Tbk BMAS.JK ID IDR 380.00 0.02 USD
-6.86
IDR 6.88T 439.58M USD IDR 123.70K 7.9 USD IDR 380.00 0.02 USD IDR 400.00 0.03 USD IDR 6.88T 439.58M USD 520.54 IDR 0.73 0.00004 USD
PT Bank BTPN Syariah Tbk PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 890.00 0.06 USD
+1.14
IDR 6.86T 438.13M USD IDR 22.52M 1.44K USD IDR 835.00 0.05 USD IDR 895.00 0.06 USD IDR 6.86T 438.13M USD 5.66 IDR 157.00 0.01 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,500.00 0.22 USD
-1.13
IDR 5.56T 355.01M USD IDR 2.70K 0.17 USD IDR 3,300.00 0.21 USD IDR 3,500.00 0.22 USD IDR 5.56T 355.01M USD 79.13 IDR 44.23 0.002 USD
PT Panin Financial Tbk PT Panin Financial Tbk PNLF.JK ID IDR 162.00 0.01 USD
-1.22
IDR 5.19T 331.5M USD IDR 60.93M 3.89K USD IDR 153.00 0.0097 USD IDR 163.00 0.01 USD IDR 5.19T 331.5M USD 2.95 IDR 54.90 0.003 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,290.00 0.08 USD
+3.2
IDR 4.59T 293.1M USD IDR 4.57M 292.24 USD IDR 1,175.00 0.08 USD IDR 1,290.00 0.08 USD IDR 4.59T 293.1M USD 5.51 IDR 234.00 0.01 USD
PT Bank Mayapada Internasional Tbk PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 160.00 0.01 USD
-5.33
IDR 4.19T 267.55M USD IDR 3.79M 241.91 USD IDR 158.00 0.01 USD IDR 160.00 0.01 USD IDR 4.19T 267.55M USD 107.38 IDR 1.49 0.00009 USD
PT Trimegah Sekuritas Indonesia Tbk PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 585.00 0.04 USD
-1.68
IDR 4.16T 265.76M USD IDR 1.37M 87.74 USD IDR 555.00 0.04 USD IDR 590.00 0.04 USD IDR 4.16T 265.76M USD 5.80 IDR 100.72 0.006 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 2,930.00 0.19 USD
+1.03
IDR 4.11T 262.5M USD IDR 6.30K 0.4 USD IDR 2,800.00 0.18 USD IDR 2,950.00 0.19 USD IDR 4.11T 262.5M USD 19.28 IDR 151.93 0.009 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 406.00 0.03 USD
0
IDR 4.01T 256.44M USD IDR 36.20K 2.31 USD IDR 384.00 0.02 USD IDR 406.00 0.03 USD IDR 4.01T 256.44M USD 40.88 IDR 9.93 0.0006 USD
PT Bank Amar Indonesia Tbk PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 214.00 0.01 USD
-2.73
IDR 3.85T 246.34M USD IDR 5.94M 379.67 USD IDR 206.00 0.01 USD IDR 242.00 0.02 USD IDR 3.85T 246.34M USD 13.37 IDR 16.00 0.001 USD
PT Pacific Strategic Financial Tbk PT Pacific Strategic Financial Tbk APIC.JK ID IDR 318.00 0.02 USD
-6.47
IDR 3.74T 239.1M USD IDR 73.60K 4.7 USD IDR 318.00 0.02 USD IDR 318.00 0.02 USD IDR 3.74T 239.1M USD 0 -IDR 5.40 -0.0003 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 224.00 0.01 USD
-5.88
IDR 3.52T 225.2M USD IDR 536.00K 34.25 USD IDR 222.00 0.01 USD IDR 232.00 0.01 USD IDR 3.52T 225.2M USD 6.31 IDR 35.47 0.002 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 382.00 0.02 USD
-6.83
IDR 2.86T 182.55M USD IDR 6.95M 443.8 USD IDR 382.00 0.02 USD IDR 430.00 0.03 USD IDR 2.86T 182.55M USD 4.86 IDR 78.52 0.005 USD
id PT Asuransi Bina Dana Arta Tbk ABDA.JK ID IDR 4,390.00 0.28 USD
-6.79
IDR 2.73T 174.15M USD IDR 37.60K 2.4 USD IDR 4,390.00 0.28 USD IDR 4,780.00 0.31 USD IDR 2.73T 174.15M USD 20.11 IDR 218.24 0.01 USD
PT Bank Aladin Syariah Tbk PT Bank Aladin Syariah Tbk BANK.JK ID IDR 190.00 0.01 USD
-6.86
IDR 2.68T 171.07M USD IDR 277.20K 17.71 USD IDR 190.00 0.01 USD IDR 190.00 0.01 USD IDR 2.68T 171.07M USD 35.05 IDR 5.42 0.0003 USD
id PT Surya Fajar Capital Tbk SFAN.JK ID IDR 1,960.00 0.13 USD
-0.25
IDR 2.67T 170.33M USD IDR 35.80K 2.29 USD IDR 1,955.00 0.12 USD IDR 1,960.00 0.13 USD IDR 2.67T 170.33M USD 0 -IDR 14.01 -0.0008 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 53.00 0.0033 USD
0
IDR 2.54T 162.11M USD IDR 3.97M 253.63 USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 2.54T 162.11M USD 9.41 IDR 5.63 0.0003 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 169.00 0.01 USD
-6.11
IDR 2.48T 158.67M USD IDR 591.00K 37.77 USD IDR 168.00 0.01 USD IDR 186.00 0.01 USD IDR 2.48T 158.67M USD 0 -IDR 37.42 -0.002 USD
id PT Bank Artha Graha Internasional Tbk INPC.JK ID IDR 117.00 0.0074 USD
-3.31
IDR 2.37T 151.2M USD IDR 4.82M 307.92 USD IDR 113.00 0.0072 USD IDR 121.00 0.0077 USD IDR 2.37T 151.2M USD 0 -IDR 26.83 -0.001 USD
id PT Paninvest Tbk PNIN.JK ID IDR 570.00 0.04 USD
-3.39
IDR 2.32T 148.18M USD IDR 2.11M 134.82 USD IDR 550.00 0.04 USD IDR 610.00 0.04 USD IDR 2.32T 148.18M USD 2.15 IDR 264.72 0.02 USD
PT Bank China Construction Bank Indonesia Tbk PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID IDR 56.00 0.0035 USD
-6.67
IDR 2.12T 135.7M USD IDR 14.71M 939.94 USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 2.12T 135.7M USD 7.00 IDR 7.99 0.0005 USD
PT Bank Bumi Arta Tbk PT Bank Bumi Arta Tbk BNBA.JK ID IDR 610.00 0.04 USD
-2.4
IDR 2.07T 132.06M USD IDR 955.00K 61.03 USD IDR 585.00 0.04 USD IDR 655.00 0.04 USD IDR 2.07T 132.06M USD 112.33 IDR 5.43 0.0003 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 153.00 0.0097 USD
-5.56
IDR 2.04T 130.53M USD IDR 46.29M 2.96K USD IDR 151.00 0.0096 USD IDR 157.00 0.01 USD IDR 2.04T 130.53M USD 3.49 IDR 43.78 0.002 USD
id PT Victoria Investama Tbk VICO.JK ID IDR 134.00 0.0085 USD
0
IDR 2.04T 130.3M USD IDR 334.40K 21.37 USD IDR 130.00 0.0083 USD IDR 134.00 0.0085 USD IDR 2.04T 130.3M USD 13.74 IDR 9.75 0.0006 USD
PT Bank Ganesha Tbk PT Bank Ganesha Tbk BGTG.JK ID IDR 83.00 0.0053 USD
-6.74
IDR 1.99T 127.14M USD IDR 16.28M 1.04K USD IDR 83.00 0.0053 USD IDR 88.00 0.0056 USD IDR 1.99T 127.14M USD 8.58 IDR 9.67 0.0006 USD
id PT Lippo General Insurance Tbk LPGI.JK ID IDR 595.00 0.04 USD
-5.56
IDR 1.78T 114.06M USD IDR 60.50K 3.87 USD IDR 590.00 0.04 USD IDR 635.00 0.04 USD IDR 1.78T 114.06M USD 11.32 IDR 52.55 0.003 USD
id PT Bank JTrust Indonesia Tbk BCIC.JK ID IDR 96.00 0.0061 USD
-3.03
IDR 1.74T 111.1M USD IDR 918.00K 58.66 USD IDR 93.00 0.0059 USD IDR 103.00 0.0065 USD IDR 1.74T 111.1M USD 0 -IDR 25.46 -0.001 USD
PT Bank Capital Indonesia Tbk PT Bank Capital Indonesia Tbk BACA.JK ID IDR 87.00 0.0055 USD
-4.4
IDR 1.74T 110.93M USD IDR 2.40M 153.48 USD IDR 85.00 0.0054 USD IDR 93.00 0.0059 USD IDR 1.74T 110.93M USD 12.18 IDR 7.14 0.0004 USD
id PT Asuransi Multi Artha Guna Tbk AMAG.JK ID IDR 350.00 0.02 USD
-2.78
IDR 1.73T 110.61M USD IDR 341.70K 21.84 USD IDR 336.00 0.02 USD IDR 370.00 0.02 USD IDR 1.73T 110.61M USD 6.94 IDR 50.37 0.003 USD
id PT Bank Oke Indonesia Tbk DNAR.JK ID IDR 95.00 0.0060 USD
-5.94
IDR 1.60T 102.55M USD IDR 1.99M 126.9 USD IDR 94.00 0.0060 USD IDR 114.00 0.0072 USD IDR 1.60T 102.55M USD 7.22 IDR 13.15 0.0008 USD
id PT Bank QNB Indonesia Tbk BKSW.JK ID IDR 42.00 0.0026 USD
-2.33
IDR 1.48T 94.36M USD IDR 4.57M 291.8 USD IDR 40.00 0.0025 USD IDR 43.00 0.0027 USD IDR 1.48T 94.36M USD 0 -IDR 0.83 -0.00005 USD
PT Calculus Global Ventures Tbk PT Calculus Global Ventures Tbk STAR.JK ID IDR 300.00 0.02 USD
-5.66
IDR 1.44T 92.02M USD IDR 42.80K 2.73 USD IDR 296.00 0.02 USD IDR 302.00 0.02 USD IDR 1.44T 92.02M USD 55.04 IDR 5.45 0.0003 USD
id PT Bank Panin Dubai Syariah Tbk PNBS.JK ID IDR 35.00 0.0022 USD
-2.78
IDR 1.36T 86.81M USD IDR 8.69M 555.59 USD IDR 34.00 0.0021 USD IDR 36.00 0.0023 USD IDR 1.36T 86.81M USD 18.13 IDR 1.93 0.0001 USD
PT. Clipan Finance Indonesia Tbk PT. Clipan Finance Indonesia Tbk CFIN.JK ID IDR 324.00 0.02 USD
-1.82
IDR 1.29T 82.5M USD IDR 4.41M 282.01 USD IDR 316.00 0.02 USD IDR 332.00 0.02 USD IDR 1.29T 82.5M USD 5.51 IDR 58.73 0.003 USD
id PT Bank Victoria International Tbk BVIC.JK ID IDR 70.00 0.0044 USD
-4.11
IDR 1.29T 82.39M USD IDR 3.30M 210.7 USD IDR 68.00 0.0043 USD IDR 71.00 0.0045 USD IDR 1.29T 82.39M USD 24.22 IDR 2.89 0.0001 USD
id PT KDB Tifa Finance Tbk TIFA.JK ID IDR 360.00 0.02 USD
+25
IDR 1.28T 81.72M USD IDR 3.14M 200.96 USD IDR 268.00 0.02 USD IDR 360.00 0.02 USD IDR 1.28T 81.72M USD 18.36 IDR 19.60 0.001 USD
PT Bank Raya Indonesia Tbk PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 104.00 0.0066 USD
-4.59
IDR 1.14T 72.64M USD IDR 15.44M 986.39 USD IDR 102.00 0.0065 USD IDR 107.00 0.0068 USD IDR 1.14T 72.64M USD 0 -IDR 21.03 -0.001 USD
PT Bank MNC Internasional Tbk PT Bank MNC Internasional Tbk BABP.JK ID IDR 25.00 0.0015 USD
+4.17
IDR 1.11T 71.03M USD IDR 7.86M 502.45 USD IDR 23.00 0.0014 USD IDR 25.00 0.0015 USD IDR 1.11T 71.03M USD 13.44 IDR 1.86 0.0001 USD
PT Panin Sekuritas Tbk PT Panin Sekuritas Tbk PANS.JK ID IDR 1,545.00 0.1 USD
+2.66
IDR 1.10T 70.24M USD IDR 243.80K 15.58 USD IDR 1,455.00 0.09 USD IDR 1,600.00 0.1 USD IDR 1.10T 70.24M USD 6.39 IDR 241.67 0.02 USD
id PT Equity Development Investment Tbk GSMF.JK ID IDR 69.00 0.0044 USD
-6.76
IDR 1.07T 68.15M USD IDR 6.44M 411.8 USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 1.07T 68.15M USD 61.06 IDR 1.13 0.00007 USD
id PT Buana Finance Tbk BBLD.JK ID IDR 635.00 0.04 USD
0
IDR 1.05T 66.78M USD IDR 94.60K 6.05 USD IDR 600.00 0.04 USD IDR 710.00 0.05 USD IDR 1.05T 66.78M USD 89.68 IDR 7.08 0.0004 USD
PT MNC Kapital Indonesia Tbk PT MNC Kapital Indonesia Tbk BCAP.JK ID IDR 22.00 0.0014 USD
-4.35
IDR 937.61B 59.92M USD IDR 15.89M 1.02K USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 937.61B 59.92M USD 3.27 IDR 6.71 0.0004 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 490.00 0.03 USD
+4.26
IDR 882.00B 56.36M USD IDR 40.40K 2.58 USD IDR 468.00 0.03 USD IDR 515.00 0.03 USD IDR 882.00B 56.36M USD 42.07 IDR 11.65 0.0007 USD
PT Wahana Ottomitra Multiartha Tbk PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 236.00 0.02 USD
-3.28
IDR 821.63B 52.5M USD IDR 167.30K 10.69 USD IDR 228.00 0.01 USD IDR 244.00 0.02 USD IDR 821.63B 52.5M USD 5.31 IDR 44.38 0.002 USD
id PT Ashmore Asset Management Indonesia Tbk AMOR.JK ID IDR 326.00 0.02 USD
-2.98
IDR 714.36B 45.65M USD IDR 187.30K 11.97 USD IDR 314.00 0.02 USD IDR 334.00 0.02 USD IDR 714.36B 45.65M USD 8.57 IDR 38.00 0.002 USD
id PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK ID IDR 238.00 0.02 USD
-0.83
IDR 696.03B 44.48M USD IDR 7.10K 0.45 USD IDR 224.00 0.01 USD IDR 244.00 0.02 USD IDR 696.03B 44.48M USD 53.60 IDR 4.44 0.0002 USD
id PT Woori Finance Indonesia Tbk BPFI.JK ID IDR 232.00 0.01 USD
-1.69
IDR 620.37B 39.64M USD IDR 189.70K 12.12 USD IDR 220.00 0.01 USD IDR 246.00 0.02 USD IDR 620.37B 39.64M USD 6.05 IDR 38.32 0.002 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 77.00 0.0049 USD
-4.94
IDR 503.77B 32.19M USD IDR 892.60K 57.04 USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 503.77B 32.19M USD 0 -IDR 12.56 -0.0008 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 920.00 0.06 USD
0
IDR 476.37B 30.44M USD IDR 700.00 0.04 USD IDR 920.00 0.06 USD IDR 975.00 0.06 USD IDR 476.37B 30.44M USD 5.16 IDR 178.00 0.01 USD
id PT Magna Investama Mandiri Tbk MGNA.JK ID IDR 138.00 0.0088 USD
-6.76
IDR 470.74B 30.08M USD IDR 720.40K 46.03 USD IDR 138.00 0.0088 USD IDR 142.00 0.0090 USD IDR 470.74B 30.08M USD 3.83 IDR 36.02 0.002 USD
PT Panca Global Kapital Tbk PT Panca Global Kapital Tbk PEGE.JK ID IDR 114.00 0.0072 USD
0
IDR 430.68B 27.52M USD IDR 26.07M 1.67K USD IDR 107.00 0.0068 USD IDR 114.00 0.0072 USD IDR 430.68B 27.52M USD 0 -IDR 24.17 -0.001 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 68.00 0.0043 USD
-6.85
IDR 386.74B 24.71M USD IDR 1.32M 84.15 USD IDR 68.00 0.0043 USD IDR 73.00 0.0046 USD IDR 386.74B 24.71M USD 98.69 IDR 0.69 0.00004 USD
id PT Trust Finance Indonesia Tbk TRUS.JK ID IDR 402.00 0.03 USD
-6.94
IDR 321.60B 20.55M USD IDR 64.70K 4.13 USD IDR 402.00 0.03 USD IDR 442.00 0.03 USD IDR 321.60B 20.55M USD 14.93 IDR 26.92 0.001 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 298.75B 19.09M USD IDR 89.38M 5.71K USD IDR 48.00 0.0030 USD IDR 57.00 0.0036 USD IDR 298.75B 19.09M USD 0 -IDR 2.97 -0.0001 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 220.00 0.01 USD
-5.98
IDR 281.16B 17.97M USD IDR 87.90K 5.62 USD IDR 218.00 0.01 USD IDR 234.00 0.01 USD IDR 281.16B 17.97M USD 55.13 IDR 3.99 0.0002 USD
id PT Pool Advista Finance Tbk POLA.JK ID IDR 78.00 0.0049 USD
-2.5
IDR 261.38B 16.7M USD IDR 9.41M 601.26 USD IDR 75.00 0.0047 USD IDR 78.00 0.0049 USD IDR 261.38B 16.7M USD 40.41 IDR 1.93 0.0001 USD
id PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK ID IDR 228.00 0.01 USD
0
IDR 228.00B 14.57M USD IDR 164.70K 10.52 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 228.00B 14.57M USD 178.12 IDR 1.28 0.00008 USD
id PT Asuransi Jasa Tania Tbk ASJT.JK ID IDR 142.00 0.0090 USD
-4.7
IDR 198.80B 12.7M USD IDR 358.60K 22.92 USD IDR 140.00 0.0089 USD IDR 157.00 0.01 USD IDR 198.80B 12.7M USD 0 -IDR 0.01 -0.0000006 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 22.00 0.0014 USD
-4.35
IDR 197.08B 12.59M USD IDR 5.79M 370.11 USD IDR 22.00 0.0014 USD IDR 22.00 0.0014 USD IDR 197.08B 12.59M USD 0 -IDR 7.57 -0.0004 USD
id PT Asuransi Dayin Mitra Tbk ASDM.JK ID IDR 480.00 0.03 USD
+5.26
IDR 184.32B 11.78M USD IDR 52.00K 3.32 USD IDR 478.00 0.03 USD IDR 500.00 0.03 USD IDR 184.32B 11.78M USD 11.70 IDR 41.00 0.002 USD
PT Victoria Insurance Tbk PT Victoria Insurance Tbk VINS.JK ID IDR 111.00 0.0070 USD
-5.13
IDR 162.12B 10.36M USD IDR 1.34M 85.58 USD IDR 109.00 0.0069 USD IDR 117.00 0.0074 USD IDR 162.12B 10.36M USD 14.06 IDR 7.89 0.0005 USD
id PT Lenox Pasifik Investama Tbk LPPS.JK ID IDR 53.00 0.0033 USD
-5.36
IDR 137.18B 8.77M USD IDR 1.67M 106.77 USD IDR 53.00 0.0033 USD IDR 53.00 0.0033 USD IDR 137.18B 8.77M USD 0 -IDR 11.33 -0.0007 USD
id PT Asuransi Bintang Tbk ASBI.JK ID IDR 320.00 0.02 USD
-6.98
IDR 111.48B 7.12M USD IDR 711.60K 45.47 USD IDR 320.00 0.02 USD IDR 378.00 0.02 USD IDR 111.48B 7.12M USD 6.50 IDR 49.19 0.003 USD
id PT Intan Baru Prana Tbk IBFN.JK ID IDR 63.00 0.0040 USD
0
IDR 95.59B 6.11M USD IDR 799.40K 51.08 USD IDR 62.00 0.0039 USD IDR 74.00 0.0047 USD IDR 95.59B 6.11M USD 0 -IDR 132.30 -0.008 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 74.00 0.0047 USD
-6.33
IDR 50.02B 3.2M USD IDR 4.61M 294.56 USD IDR 74.00 0.0047 USD IDR 75.00 0.0047 USD IDR 50.02B 3.2M USD 0 -IDR 4.20 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$67.93B
Total volume
BTC 60.18%   •   ETH 10.76%
Dominance
Select currency