Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (96)
  • {{country.name}}
Jakarta (96)
  • {{item.name}}
Financial Services (96)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 4,820.00 0.31 USD
-6.86
IDR 592.26T 37.85B USD IDR 301.90M 19.29K USD IDR 4,820.00 0.31 USD IDR 4,910.00 0.31 USD IDR 592.26T 37.85B USD 10.21 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,460.00 0.16 USD
-6.82
IDR 370.41T 23.67B USD IDR 557.18M 35.6K USD IDR 2,460.00 0.16 USD IDR 2,540.00 0.16 USD IDR 370.41T 23.67B USD 6.04 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,310.00 0.21 USD
-2.36
IDR 308.93T 19.74B USD IDR 526.12M 33.62K USD IDR 3,200.00 0.2 USD IDR 3,320.00 0.21 USD IDR 308.93T 19.74B USD 4.96 IDR 667.32 0.04 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 32.00 0.0020 USD
-5.88
IDR 6.01T 384.2M USD IDR 57.63M 3.68K USD IDR 32.00 0.0020 USD IDR 34.00 0.0021 USD IDR 6.01T 384.2M USD 0 -IDR 1.27 -0.00008 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 28.00 0.0017 USD
-6.67
IDR 1.45T 92.81M USD IDR 32.14M 2.05K USD IDR 28.00 0.0017 USD IDR 29.00 0.0018 USD IDR 1.45T 92.81M USD 21.53 IDR 1.30 0.00008 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 14.00 0.00089 USD
-6.67
IDR 254.81B 16.28M USD IDR 10.05M 642.22 USD IDR 14.00 0.00089 USD IDR 14.00 0.00089 USD IDR 254.81B 16.28M USD 0 -IDR 7.30 -0.0004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,000.00 1.28 USD
-0.62
IDR 127.35T 8.14B USD IDR 3.60K 0.23 USD IDR 19,325.00 1.23 USD IDR 20,125.00 1.29 USD IDR 127.35T 8.14B USD 42.01 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 2,870.00 0.18 USD
-3.37
IDR 106.82T 6.83B USD IDR 80.72M 5.16K USD IDR 2,830.00 0.18 USD IDR 2,900.00 0.19 USD IDR 106.82T 6.83B USD 5.17 IDR 555.00 0.04 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,750.00 0.11 USD
-2.78
IDR 95.33T 6.09B USD IDR 38.40K 2.45 USD IDR 1,745.00 0.11 USD IDR 2,000.00 0.13 USD IDR 95.33T 6.09B USD 645.75 IDR 2.71 0.0001 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,500.00 0.1 USD
-6.81
IDR 54.27T 3.47B USD IDR 62.20K 3.97 USD IDR 1,500.00 0.1 USD IDR 1,600.00 0.1 USD IDR 54.27T 3.47B USD 14.70 IDR 102.00 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,020.00 0.07 USD
-6.85
IDR 47.05T 3.01B USD IDR 68.07M 4.35K USD IDR 1,020.00 0.07 USD IDR 1,055.00 0.07 USD IDR 47.05T 3.01B USD 5.89 IDR 173.04 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,845.00 0.12 USD
-2.64
IDR 43.32T 2.77B USD IDR 34.20K 2.19 USD IDR 1,765.00 0.11 USD IDR 1,885.00 0.12 USD IDR 43.32T 2.77B USD 13.24 IDR 139.30 0.008 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,270.00 0.27 USD
-3.39
IDR 41.73T 2.67B USD IDR 5.48M 349.88 USD IDR 4,200.00 0.27 USD IDR 4,390.00 0.28 USD IDR 41.73T 2.67B USD 8.83 IDR 483.36 0.03 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,450.00 0.09 USD
-3.65
IDR 36.46T 2.33B USD IDR 9.06M 578.84 USD IDR 1,435.00 0.09 USD IDR 1,495.00 0.1 USD IDR 36.46T 2.33B USD 5.31 IDR 272.77 0.02 USD
PT Bank OCBC NISP Tbk PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,055.00 0.07 USD
-5.8
IDR 24.21T 1.55B USD IDR 17.05M 1.09K USD IDR 1,045.00 0.07 USD IDR 1,130.00 0.07 USD IDR 24.21T 1.55B USD 4.63 IDR 227.55 0.01 USD
PT Bank Ina Perdana Tbk PT Bank Ina Perdana Tbk BINA.JK ID IDR 3,850.00 0.25 USD
-1.28
IDR 23.62T 1.51B USD IDR 20.80K 1.33 USD IDR 3,800.00 0.24 USD IDR 3,870.00 0.25 USD IDR 23.62T 1.51B USD 0 -IDR 53.57 -0.003 USD
PT Saratoga Investama Sedaya Tbk PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,435.00 0.09 USD
-4.33
IDR 19.44T 1.24B USD IDR 2.49M 158.8 USD IDR 1,395.00 0.09 USD IDR 1,455.00 0.09 USD IDR 19.44T 1.24B USD 5.85 IDR 245.00 0.02 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 8,350.00 0.53 USD
-6.96
IDR 17.53T 1.12B USD IDR 4.90K 0.31 USD IDR 8,350.00 0.53 USD IDR 8,500.00 0.54 USD IDR 17.53T 1.12B USD 62.78 IDR 133.00 0.008 USD
PT Bank Pan Indonesia Tbk PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 710.00 0.05 USD
-5.33
IDR 17.09T 1.09B USD IDR 4.28M 273.7 USD IDR 700.00 0.04 USD IDR 730.00 0.05 USD IDR 17.09T 1.09B USD 6.25 IDR 113.57 0.007 USD
PT Bank Sinarmas Tbk PT Bank Sinarmas Tbk BSIM.JK ID IDR 695.00 0.04 USD
-6.71
IDR 13.70T 875.63M USD IDR 39.10K 2.5 USD IDR 695.00 0.04 USD IDR 740.00 0.05 USD IDR 13.70T 875.63M USD 50.65 IDR 13.72 0.0008 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 166.00 0.01 USD
-4.6
IDR 12.65T 808.47M USD IDR 1.45M 92.77 USD IDR 162.00 0.01 USD IDR 173.00 0.01 USD IDR 12.65T 808.47M USD 7.10 IDR 23.35 0.001 USD
PT Allo Bank Indonesia Tbk PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 585.00 0.04 USD
-6.4
IDR 12.64T 807.8M USD IDR 491.40K 31.4 USD IDR 585.00 0.04 USD IDR 650.00 0.04 USD IDR 12.64T 807.8M USD 21.86 IDR 26.76 0.001 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 3,240.00 0.21 USD
-6.1
IDR 11.91T 760.82M USD IDR 40.30K 2.58 USD IDR 3,230.00 0.21 USD IDR 3,400.00 0.22 USD IDR 11.91T 760.82M USD 45.63 IDR 71.00 0.004 USD
PT Bank Tabungan Negara (Persero) Tbk PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 840.00 0.05 USD
-5.08
IDR 11.79T 753.33M USD IDR 34.44M 2.2K USD IDR 825.00 0.05 USD IDR 880.00 0.06 USD IDR 11.79T 753.33M USD 2.81 IDR 298.00 0.02 USD
PT BFI Finance Indonesia Tbk PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 715.00 0.05 USD
-6.54
IDR 10.55T 673.9M USD IDR 5.29M 337.81 USD IDR 715.00 0.05 USD IDR 715.00 0.05 USD IDR 10.55T 673.9M USD 6.62 IDR 108.00 0.006 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 7,450.00 0.48 USD
-2.61
IDR 9.13T 583.65M USD IDR 250.80K 16.03 USD IDR 7,300.00 0.47 USD IDR 7,650.00 0.49 USD IDR 9.13T 583.65M USD 4.77 IDR 1.56K 0.1 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,770.00 0.11 USD
0
IDR 8.85T 565.53M USD IDR 97.80K 6.25 USD IDR 1,770.00 0.11 USD IDR 2,560.00 0.16 USD IDR 8.85T 565.53M USD 0 -IDR 0.07 -0.000004 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 585.00 0.04 USD
-6.4
IDR 8.11T 518.17M USD IDR 2.25M 143.78 USD IDR 585.00 0.04 USD IDR 585.00 0.04 USD IDR 8.11T 518.17M USD 24.49 IDR 23.88 0.001 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 1,885.00 0.12 USD
-0.79
IDR 7.59T 485.33M USD IDR 5.40K 0.35 USD IDR 1,885.00 0.12 USD IDR 1,900.00 0.12 USD IDR 7.59T 485.33M USD 25.23 IDR 74.70 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 685.00 0.04 USD
-4.2
IDR 7.21T 460.55M USD IDR 5.16M 330.05 USD IDR 675.00 0.04 USD IDR 715.00 0.05 USD IDR 7.21T 460.55M USD 4.99 IDR 137.12 0.008 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 468.00 0.03 USD
-4.1
IDR 7.03T 449.05M USD IDR 13.77M 879.84 USD IDR 466.00 0.03 USD IDR 486.00 0.03 USD IDR 7.03T 449.05M USD 4.48 IDR 104.36 0.006 USD
id PT Bank Kasikorn Indonesia Tbk BMAS.JK ID IDR 380.00 0.02 USD
-6.86
IDR 6.88T 439.58M USD IDR 16.50K 1.05 USD IDR 380.00 0.02 USD IDR 400.00 0.03 USD IDR 6.88T 439.58M USD 520.54 IDR 0.73 0.00004 USD
PT Bank BTPN Syariah Tbk PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 860.00 0.05 USD
-2.26
IDR 6.63T 423.36M USD IDR 16.10M 1.03K USD IDR 835.00 0.05 USD IDR 875.00 0.06 USD IDR 6.63T 423.36M USD 5.47 IDR 157.00 0.01 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,300.00 0.21 USD
-6.78
IDR 5.24T 334.72M USD IDR 1.60K 0.1 USD IDR 3,300.00 0.21 USD IDR 3,460.00 0.22 USD IDR 5.24T 334.72M USD 74.60 IDR 44.23 0.002 USD
PT Panin Financial Tbk PT Panin Financial Tbk PNLF.JK ID IDR 155.00 0.0099 USD
-5.49
IDR 4.96T 317.17M USD IDR 47.25M 3.02K USD IDR 153.00 0.0097 USD IDR 163.00 0.01 USD IDR 4.96T 317.17M USD 2.82 IDR 54.90 0.003 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,240.00 0.08 USD
-0.8
IDR 4.41T 281.74M USD IDR 3.32M 212.09 USD IDR 1,175.00 0.08 USD IDR 1,250.00 0.08 USD IDR 4.41T 281.74M USD 5.29 IDR 234.00 0.01 USD
PT Bank Mayapada Internasional Tbk PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 158.00 0.01 USD
-6.51
IDR 4.13T 264.2M USD IDR 3.27M 208.87 USD IDR 158.00 0.01 USD IDR 160.00 0.01 USD IDR 4.13T 264.2M USD 106.04 IDR 1.49 0.00009 USD
PT Trimegah Sekuritas Indonesia Tbk PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 560.00 0.04 USD
-5.88
IDR 3.98T 254.41M USD IDR 1.32M 84.03 USD IDR 555.00 0.04 USD IDR 590.00 0.04 USD IDR 3.98T 254.41M USD 5.55 IDR 100.72 0.006 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 2,800.00 0.18 USD
-3.45
IDR 3.93T 250.86M USD IDR 2.00K 0.13 USD IDR 2,800.00 0.18 USD IDR 2,900.00 0.19 USD IDR 3.93T 250.86M USD 18.42 IDR 151.93 0.009 USD
PT Bank Amar Indonesia Tbk PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 214.00 0.01 USD
-2.73
IDR 3.85T 246.34M USD IDR 5.80M 370.69 USD IDR 206.00 0.01 USD IDR 242.00 0.02 USD IDR 3.85T 246.34M USD 13.37 IDR 16.00 0.001 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 384.00 0.02 USD
-5.42
IDR 3.80T 242.54M USD IDR 20.70K 1.32 USD IDR 384.00 0.02 USD IDR 390.00 0.02 USD IDR 3.80T 242.54M USD 38.67 IDR 9.93 0.0006 USD
PT Pacific Strategic Financial Tbk PT Pacific Strategic Financial Tbk APIC.JK ID IDR 318.00 0.02 USD
-6.47
IDR 3.74T 239.1M USD IDR 68.20K 4.36 USD IDR 318.00 0.02 USD IDR 318.00 0.02 USD IDR 3.74T 239.1M USD 0 -IDR 5.40 -0.0003 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 222.00 0.01 USD
-6.72
IDR 3.49T 223.19M USD IDR 171.00K 10.93 USD IDR 222.00 0.01 USD IDR 232.00 0.01 USD IDR 3.49T 223.19M USD 6.25 IDR 35.47 0.002 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 382.00 0.02 USD
-6.83
IDR 2.86T 182.55M USD IDR 5.00M 319.7 USD IDR 382.00 0.02 USD IDR 430.00 0.03 USD IDR 2.86T 182.55M USD 4.86 IDR 78.52 0.005 USD
id PT Asuransi Bina Dana Arta Tbk ABDA.JK ID IDR 4,390.00 0.28 USD
-6.79
IDR 2.73T 174.15M USD IDR 37.60K 2.4 USD IDR 4,390.00 0.28 USD IDR 4,780.00 0.31 USD IDR 2.73T 174.15M USD 20.11 IDR 218.24 0.01 USD
PT Bank Aladin Syariah Tbk PT Bank Aladin Syariah Tbk BANK.JK ID IDR 190.00 0.01 USD
-6.86
IDR 2.68T 171.07M USD IDR 253.00K 16.17 USD IDR 190.00 0.01 USD IDR 190.00 0.01 USD IDR 2.68T 171.07M USD 35.05 IDR 5.42 0.0003 USD
id PT Surya Fajar Capital Tbk SFAN.JK ID IDR 1,955.00 0.12 USD
-0.51
IDR 2.66T 169.89M USD IDR 24.40K 1.56 USD IDR 1,955.00 0.12 USD IDR 1,960.00 0.13 USD IDR 2.66T 169.89M USD 0 -IDR 14.01 -0.0008 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 168.00 0.01 USD
-6.67
IDR 2.47T 157.73M USD IDR 297.20K 18.99 USD IDR 168.00 0.01 USD IDR 186.00 0.01 USD IDR 2.47T 157.73M USD 0 -IDR 37.42 -0.002 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 50.00 0.0031 USD
-5.66
IDR 2.39T 152.93M USD IDR 2.60M 165.86 USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 2.39T 152.93M USD 8.88 IDR 5.63 0.0003 USD
id PT Paninvest Tbk PNIN.JK ID IDR 565.00 0.04 USD
-4.24
IDR 2.30T 146.88M USD IDR 1.97M 126.01 USD IDR 550.00 0.04 USD IDR 610.00 0.04 USD IDR 2.30T 146.88M USD 2.13 IDR 264.72 0.02 USD
id PT Bank Artha Graha Internasional Tbk INPC.JK ID IDR 113.00 0.0072 USD
-6.61
IDR 2.29T 146.03M USD IDR 2.42M 154.51 USD IDR 113.00 0.0072 USD IDR 113.00 0.0072 USD IDR 2.29T 146.03M USD 0 -IDR 26.83 -0.001 USD
PT Bank China Construction Bank Indonesia Tbk PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID IDR 56.00 0.0035 USD
-6.67
IDR 2.12T 135.7M USD IDR 10.24M 654.28 USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 2.12T 135.7M USD 7.00 IDR 7.99 0.0005 USD
PT Bank Bumi Arta Tbk PT Bank Bumi Arta Tbk BNBA.JK ID IDR 620.00 0.04 USD
-0.8
IDR 2.10T 134.23M USD IDR 816.40K 52.17 USD IDR 585.00 0.04 USD IDR 655.00 0.04 USD IDR 2.10T 134.23M USD 114.18 IDR 5.43 0.0003 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 151.00 0.0096 USD
-6.79
IDR 2.02T 128.82M USD IDR 13.49M 862.04 USD IDR 151.00 0.0096 USD IDR 157.00 0.01 USD IDR 2.02T 128.82M USD 3.44 IDR 43.78 0.002 USD
id PT Victoria Investama Tbk VICO.JK ID IDR 131.00 0.0083 USD
-2.24
IDR 1.99T 127.38M USD IDR 272.30K 17.4 USD IDR 130.00 0.0083 USD IDR 134.00 0.0085 USD IDR 1.99T 127.38M USD 13.43 IDR 9.75 0.0006 USD
PT Bank Ganesha Tbk PT Bank Ganesha Tbk BGTG.JK ID IDR 83.00 0.0053 USD
-6.74
IDR 1.99T 127.14M USD IDR 9.42M 602.07 USD IDR 83.00 0.0053 USD IDR 85.00 0.0054 USD IDR 1.99T 127.14M USD 8.58 IDR 9.67 0.0006 USD
id PT Lippo General Insurance Tbk LPGI.JK ID IDR 590.00 0.04 USD
-6.35
IDR 1.77T 113.11M USD IDR 39.30K 2.51 USD IDR 590.00 0.04 USD IDR 635.00 0.04 USD IDR 1.77T 113.11M USD 11.22 IDR 52.55 0.003 USD
id PT Asuransi Multi Artha Guna Tbk AMAG.JK ID IDR 350.00 0.02 USD
-2.78
IDR 1.73T 110.61M USD IDR 273.30K 17.46 USD IDR 336.00 0.02 USD IDR 370.00 0.02 USD IDR 1.73T 110.61M USD 6.94 IDR 50.37 0.003 USD
PT Bank Capital Indonesia Tbk PT Bank Capital Indonesia Tbk BACA.JK ID IDR 86.00 0.0054 USD
-5.56
IDR 1.72T 109.65M USD IDR 1.74M 111.32 USD IDR 85.00 0.0054 USD IDR 93.00 0.0059 USD IDR 1.72T 109.65M USD 12.04 IDR 7.14 0.0004 USD
id PT Bank JTrust Indonesia Tbk BCIC.JK ID IDR 94.00 0.0060 USD
-5.05
IDR 1.70T 108.78M USD IDR 668.40K 42.71 USD IDR 93.00 0.0059 USD IDR 103.00 0.0065 USD IDR 1.70T 108.78M USD 0 -IDR 25.46 -0.001 USD
id PT Bank Oke Indonesia Tbk DNAR.JK ID IDR 94.00 0.0060 USD
-6.93
IDR 1.59T 101.47M USD IDR 845.30K 54.02 USD IDR 94.00 0.0060 USD IDR 114.00 0.0072 USD IDR 1.59T 101.47M USD 7.14 IDR 13.15 0.0008 USD
id PT Bank QNB Indonesia Tbk BKSW.JK ID IDR 41.00 0.0026 USD
-4.76
IDR 1.44T 92.11M USD IDR 3.01M 192.22 USD IDR 40.00 0.0025 USD IDR 43.00 0.0027 USD IDR 1.44T 92.11M USD 0 -IDR 0.83 -0.00005 USD
PT Calculus Global Ventures Tbk PT Calculus Global Ventures Tbk STAR.JK ID IDR 296.00 0.02 USD
-6.92
IDR 1.42T 90.79M USD IDR 23.90K 1.53 USD IDR 296.00 0.02 USD IDR 302.00 0.02 USD IDR 1.42T 90.79M USD 54.31 IDR 5.45 0.0003 USD
id PT Bank Panin Dubai Syariah Tbk PNBS.JK ID IDR 34.00 0.0021 USD
-5.56
IDR 1.32T 84.33M USD IDR 2.09M 133.36 USD IDR 34.00 0.0021 USD IDR 36.00 0.0023 USD IDR 1.32T 84.33M USD 17.61 IDR 1.93 0.0001 USD
PT. Clipan Finance Indonesia Tbk PT. Clipan Finance Indonesia Tbk CFIN.JK ID IDR 320.00 0.02 USD
-3.03
IDR 1.28T 81.48M USD IDR 2.66M 170.04 USD IDR 316.00 0.02 USD IDR 332.00 0.02 USD IDR 1.28T 81.48M USD 5.44 IDR 58.73 0.003 USD
id PT Bank Victoria International Tbk BVIC.JK ID IDR 69.00 0.0044 USD
-5.56
IDR 1.27T 81.22M USD IDR 2.69M 171.66 USD IDR 68.00 0.0043 USD IDR 70.00 0.0044 USD IDR 1.27T 81.22M USD 23.87 IDR 2.89 0.0001 USD
PT Bank Raya Indonesia Tbk PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 103.00 0.0065 USD
-5.5
IDR 1.13T 71.94M USD IDR 12.17M 777.82 USD IDR 102.00 0.0065 USD IDR 107.00 0.0068 USD IDR 1.13T 71.94M USD 0 -IDR 21.03 -0.001 USD
id PT Equity Development Investment Tbk GSMF.JK ID IDR 70.00 0.0044 USD
-5.41
IDR 1.08T 69.14M USD IDR 5.99M 383.09 USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 1.08T 69.14M USD 61.94 IDR 1.13 0.00007 USD
PT Panin Sekuritas Tbk PT Panin Sekuritas Tbk PANS.JK ID IDR 1,500.00 0.1 USD
-0.33
IDR 1.07T 68.19M USD IDR 161.40K 10.31 USD IDR 1,455.00 0.09 USD IDR 1,600.00 0.1 USD IDR 1.07T 68.19M USD 6.20 IDR 241.67 0.02 USD
PT Bank MNC Internasional Tbk PT Bank MNC Internasional Tbk BABP.JK ID IDR 23.00 0.0014 USD
-4.17
IDR 1.02T 65.34M USD IDR 2.65M 169.11 USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 1.02T 65.34M USD 12.36 IDR 1.86 0.0001 USD
id PT KDB Tifa Finance Tbk TIFA.JK ID IDR 278.00 0.02 USD
-3.47
IDR 987.52B 63.1M USD IDR 997.00K 63.71 USD IDR 268.00 0.02 USD IDR 320.00 0.02 USD IDR 987.52B 63.1M USD 14.18 IDR 19.60 0.001 USD
id PT Buana Finance Tbk BBLD.JK ID IDR 600.00 0.04 USD
-5.51
IDR 987.48B 63.1M USD IDR 6.40K 0.41 USD IDR 600.00 0.04 USD IDR 640.00 0.04 USD IDR 987.48B 63.1M USD 84.74 IDR 7.08 0.0004 USD
PT MNC Kapital Indonesia Tbk PT MNC Kapital Indonesia Tbk BCAP.JK ID IDR 22.00 0.0014 USD
-4.35
IDR 937.61B 59.92M USD IDR 12.22M 780.7 USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 937.61B 59.92M USD 3.27 IDR 6.71 0.0004 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 486.00 0.03 USD
+3.4
IDR 874.80B 55.9M USD IDR 32.00K 2.04 USD IDR 468.00 0.03 USD IDR 515.00 0.03 USD IDR 874.80B 55.9M USD 41.73 IDR 11.65 0.0007 USD
PT Wahana Ottomitra Multiartha Tbk PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 234.00 0.01 USD
-4.1
IDR 814.67B 52.06M USD IDR 140.90K 9 USD IDR 228.00 0.01 USD IDR 244.00 0.02 USD IDR 814.67B 52.06M USD 5.27 IDR 44.38 0.002 USD
id PT Ashmore Asset Management Indonesia Tbk AMOR.JK ID IDR 314.00 0.02 USD
-6.55
IDR 688.06B 43.97M USD IDR 147.70K 9.44 USD IDR 314.00 0.02 USD IDR 334.00 0.02 USD IDR 688.06B 43.97M USD 8.26 IDR 38.00 0.002 USD
id PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK ID IDR 230.00 0.01 USD
-4.17
IDR 672.63B 42.98M USD IDR 900.00 0.06 USD IDR 226.00 0.01 USD IDR 244.00 0.02 USD IDR 672.63B 42.98M USD 51.80 IDR 4.44 0.0002 USD
id PT Woori Finance Indonesia Tbk BPFI.JK ID IDR 224.00 0.01 USD
-5.08
IDR 598.97B 38.28M USD IDR 33.70K 2.15 USD IDR 220.00 0.01 USD IDR 236.00 0.02 USD IDR 598.97B 38.28M USD 5.84 IDR 38.32 0.002 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 76.00 0.0048 USD
-6.17
IDR 497.23B 31.77M USD IDR 634.20K 40.53 USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 497.23B 31.77M USD 0 -IDR 12.56 -0.0008 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 920.00 0.06 USD
0
IDR 476.37B 30.44M USD IDR 700.00 0.04 USD IDR 920.00 0.06 USD IDR 975.00 0.06 USD IDR 476.37B 30.44M USD 5.16 IDR 178.00 0.01 USD
id PT Magna Investama Mandiri Tbk MGNA.JK ID IDR 138.00 0.0088 USD
-6.76
IDR 470.74B 30.08M USD IDR 590.20K 37.71 USD IDR 138.00 0.0088 USD IDR 142.00 0.0090 USD IDR 470.74B 30.08M USD 3.83 IDR 36.02 0.002 USD
PT Panca Global Kapital Tbk PT Panca Global Kapital Tbk PEGE.JK ID IDR 107.00 0.0068 USD
-6.14
IDR 404.23B 25.83M USD IDR 15.74M 1.01K USD IDR 107.00 0.0068 USD IDR 111.00 0.0070 USD IDR 404.23B 25.83M USD 0 -IDR 24.17 -0.001 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 68.00 0.0043 USD
-6.85
IDR 386.74B 24.71M USD IDR 1.28M 81.78 USD IDR 68.00 0.0043 USD IDR 73.00 0.0046 USD IDR 386.74B 24.71M USD 98.69 IDR 0.69 0.00004 USD
id PT Trust Finance Indonesia Tbk TRUS.JK ID IDR 416.00 0.03 USD
-3.7
IDR 332.80B 21.27M USD IDR 49.70K 3.18 USD IDR 402.00 0.03 USD IDR 442.00 0.03 USD IDR 332.80B 21.27M USD 15.45 IDR 26.92 0.001 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 52.00 0.0033 USD
+2
IDR 310.70B 19.85M USD IDR 73.31M 4.68K USD IDR 48.00 0.0030 USD IDR 57.00 0.0036 USD IDR 310.70B 19.85M USD 0 -IDR 2.97 -0.0001 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 218.00 0.01 USD
-6.84
IDR 278.60B 17.8M USD IDR 84.90K 5.43 USD IDR 218.00 0.01 USD IDR 234.00 0.01 USD IDR 278.60B 17.8M USD 54.63 IDR 3.99 0.0002 USD
id PT Pool Advista Finance Tbk POLA.JK ID IDR 75.00 0.0047 USD
-6.25
IDR 251.33B 16.06M USD IDR 6.28M 401.1 USD IDR 75.00 0.0047 USD IDR 77.00 0.0049 USD IDR 251.33B 16.06M USD 38.86 IDR 1.93 0.0001 USD
id PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK ID IDR 228.00 0.01 USD
0
IDR 228.00B 14.57M USD IDR 164.70K 10.52 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 228.00B 14.57M USD 178.12 IDR 1.28 0.00008 USD
id PT Asuransi Jasa Tania Tbk ASJT.JK ID IDR 141.00 0.0090 USD
-5.37
IDR 197.40B 12.61M USD IDR 261.90K 16.74 USD IDR 140.00 0.0089 USD IDR 157.00 0.01 USD IDR 197.40B 12.61M USD 0 -IDR 0.01 -0.0000006 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 22.00 0.0014 USD
-4.35
IDR 197.08B 12.59M USD IDR 2.95M 188.78 USD IDR 22.00 0.0014 USD IDR 22.00 0.0014 USD IDR 197.08B 12.59M USD 0 -IDR 7.57 -0.0004 USD
id PT Asuransi Dayin Mitra Tbk ASDM.JK ID IDR 494.00 0.03 USD
+8.33
IDR 189.70B 12.12M USD IDR 29.30K 1.87 USD IDR 478.00 0.03 USD IDR 500.00 0.03 USD IDR 189.70B 12.12M USD 12.04 IDR 41.00 0.002 USD
PT Victoria Insurance Tbk PT Victoria Insurance Tbk VINS.JK ID IDR 109.00 0.0069 USD
-6.84
IDR 159.20B 10.17M USD IDR 1.25M 79.63 USD IDR 109.00 0.0069 USD IDR 117.00 0.0074 USD IDR 159.20B 10.17M USD 13.81 IDR 7.89 0.0005 USD
id PT Lenox Pasifik Investama Tbk LPPS.JK ID IDR 53.00 0.0033 USD
-5.36
IDR 137.18B 8.77M USD IDR 456.50K 29.17 USD IDR 53.00 0.0033 USD IDR 53.00 0.0033 USD IDR 137.18B 8.77M USD 0 -IDR 11.33 -0.0007 USD
id PT Asuransi Bintang Tbk ASBI.JK ID IDR 320.00 0.02 USD
-6.98
IDR 111.48B 7.12M USD IDR 28.50K 1.82 USD IDR 320.00 0.02 USD IDR 344.00 0.02 USD IDR 111.48B 7.12M USD 6.50 IDR 49.19 0.003 USD
id PT Intan Baru Prana Tbk IBFN.JK ID IDR 63.00 0.0040 USD
0
IDR 95.59B 6.11M USD IDR 799.40K 51.08 USD IDR 62.00 0.0039 USD IDR 74.00 0.0047 USD IDR 95.59B 6.11M USD 0 -IDR 132.30 -0.008 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 74.00 0.0047 USD
-6.33
IDR 50.02B 3.2M USD IDR 4.27M 273.06 USD IDR 74.00 0.0047 USD IDR 75.00 0.0047 USD IDR 50.02B 3.2M USD 0 -IDR 4.20 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$64.29B
Total volume
BTC 60.18%   •   ETH 10.74%
Dominance
Select currency