Country: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
All exchanges
Financial Services (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$155.50 4.94 USD |
+5.07
|
NT$2.13T 67.52B USD | NT$17.79M 565.16K USD | NT$148.50 4.72 USD | NT$156.50 4.97 USD | NT$2.13T 67.52B USD | 19.41 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+6.6
|
NT$1.66T 52.67B USD | NT$20.54M 652.55K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.60 2.4 USD |
+3
|
NT$1.49T 47.27B USD | NT$38.87M 1.24M USD | NT$72.80 2.31 USD | NT$76.20 2.42 USD | NT$1.49T 47.27B USD | 18.62 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.45 1.29 USD |
+5.19
|
NT$1.02T 32.28B USD | NT$55.35M 1.76M USD | NT$38.50 1.22 USD | NT$40.60 1.29 USD | NT$1.02T 32.28B USD | 21.40 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.20 2.23 USD |
+4.93
|
NT$973.28B 30.93B USD | NT$24.78M 787.3K USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$973.28B 30.93B USD | 26.69 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.85 1.52 USD |
+1.81
|
NT$849.43B 26.99B USD | NT$22.67M 720.29K USD | NT$45.95 1.46 USD | NT$48.10 1.53 USD | NT$849.43B 26.99B USD | 22.57 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.40 1.7 USD |
-0.19
|
NT$792.10B 25.17B USD | NT$25.49M 809.96K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$792.10B 25.17B USD | 22.62 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.50 1.57 USD |
+1.12
|
NT$693.52B 22.04B USD | NT$14.11M 448.5K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$693.52B 22.04B USD | 26.32 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.75 1.36 USD |
+2.52
|
NT$636.75B 20.23B USD | NT$21.83M 693.66K USD | NT$41.55 1.32 USD | NT$43.10 1.37 USD | NT$636.75B 20.23B USD | 22.26 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.15 1.12 USD |
+4.46
|
NT$596.66B 18.96B USD | NT$41.74M 1.33M USD | NT$33.60 1.07 USD | NT$35.30 1.12 USD | NT$596.66B 18.96B USD | 20.20 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.20 1.31 USD |
+0.61
|
NT$592.43B 18.82B USD | NT$20.46M 650.08K USD | NT$40.30 1.28 USD | NT$41.70 1.33 USD | NT$592.43B 18.82B USD | 22.03 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$450.04B 14.3B USD | NT$17.25M 548.25K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$450.04B 14.3B USD | 21.05 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.35 0.9 USD |
+1.61
|
NT$341.91B 10.86B USD | NT$16.90M 536.87K USD | NT$27.80 0.88 USD | NT$28.85 0.92 USD | NT$341.91B 10.86B USD | 18.65 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$251.80B 8B USD | NT$4.93M 156.53K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$251.80B 8B USD | 16.47 | NT$3.12 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$180.93B 5.75B USD | NT$22.32M 709.1K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$180.93B 5.75B USD | 14.38 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+1.48
|
NT$180.67B 5.74B USD | NT$4.48M 142.39K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.70 0.56 USD |
+1.72
|
NT$113.72B 3.61B USD | NT$11.03M 350.49K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$113.72B 3.61B USD | 11.13 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.90 0.63 USD |
+1.02
|
NT$91.70B 2.91B USD | NT$2.00M 63.58K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$91.70B 2.91B USD | 15.66 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.70 1.61 USD |
+4.75
|
NT$81.19B 2.58B USD | NT$2.14M 67.92K USD | NT$48.40 1.54 USD | NT$51.30 1.63 USD | NT$81.19B 2.58B USD | 5.28 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.80 0.88 USD |
+1.09
|
NT$68.26B 2.17B USD | NT$4.91M 156.16K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$68.26B 2.17B USD | 6.34 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$62.77B 1.99B USD | NT$5.23M 166.23K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$62.77B 1.99B USD | 14.16 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.20 0.51 USD |
+2.21
|
NT$59.39B 1.89B USD | NT$4.65M 147.75K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$59.39B 1.89B USD | 26.12 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$159.00 5.05 USD |
+0.63
|
NT$50.24B 1.6B USD | NT$316.02K 10.04K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$50.24B 1.6B USD | 12.96 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.70 2.34 USD |
-0.27
|
NT$43.27B 1.38B USD | NT$855.90K 27.2K USD | NT$73.50 2.34 USD | NT$75.30 2.39 USD | NT$43.27B 1.38B USD | 9.90 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.80 1.49 USD |
+0.75
|
NT$37.46B 1.19B USD | NT$1.51M 48.14K USD | NT$45.90 1.46 USD | NT$47.25 1.5 USD | NT$37.46B 1.19B USD | 12.82 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
+1.08
|
NT$36.20B 1.15B USD | NT$375.36K 11.93K USD | NT$55.50 1.76 USD | NT$57.20 1.82 USD | NT$36.20B 1.15B USD | 11.44 | NT$4.93 0.16 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$79.70 2.53 USD |
+0.76
|
NT$35.70B 1.13B USD | NT$249.52K 7.93K USD | NT$79.20 2.52 USD | NT$80.40 2.55 USD | NT$35.70B 1.13B USD | 11.14 | NT$7.15 0.23 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.05 0.48 USD |
-3.83
|
NT$29.46B 936.16M USD | NT$325.51K 10.34K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$29.46B 936.16M USD | 17.50 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$2.49M 79.25K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 16.40 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.40 0.52 USD |
+0.93
|
NT$22.02B 699.84M USD | NT$2.15M 68.28K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$22.02B 699.84M USD | 10.78 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$21.93B 696.79M USD | NT$1.75M 55.48K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$21.93B 696.79M USD | 16.38 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.80 0.57 USD |
+2
|
NT$18.75B 595.73M USD | NT$1.33M 42.13K USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$18.75B 595.73M USD | 25.07 | NT$0.71 0.02 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.00 1.65 USD |
+2.77
|
NT$16.04B 509.64M USD | NT$152.52K 4.85K USD | NT$50.10 1.59 USD | NT$52.80 1.68 USD | NT$16.04B 509.64M USD | 4.66 | NT$11.15 0.35 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$31.10 0.99 USD |
+7.06
|
NT$15.69B 498.54M USD | NT$1.43M 45.45K USD | NT$29.40 0.93 USD | NT$31.60 1 USD | NT$15.69B 498.54M USD | 2.70 | NT$11.50 0.37 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.20 1.82 USD |
+1.06
|
NT$15.25B 484.71M USD | NT$199.40K 6.34K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$15.25B 484.71M USD | 8.73 | NT$6.55 0.21 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.45 0.62 USD |
+3.46
|
NT$15.02B 477.38M USD | NT$2.52M 80.22K USD | NT$18.70 0.59 USD | NT$19.80 0.63 USD | NT$15.02B 477.38M USD | 3.10 | NT$6.26 0.2 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
0
|
NT$13.59B 431.82M USD | NT$142.86K 4.54K USD | NT$53.40 1.7 USD | NT$54.10 1.72 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.79 0.31 USD |
+5.38
|
NT$12.98B 412.42M USD | NT$6.53M 207.49K USD | NT$9.42 0.3 USD | NT$9.94 0.32 USD | NT$12.98B 412.42M USD | 40.79 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.35 1.28 USD |
+2.02
|
NT$9.02B 286.7M USD | NT$251.44K 7.99K USD | NT$39.65 1.26 USD | NT$41.20 1.31 USD | NT$9.02B 286.7M USD | 8.69 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.20 0.86 USD |
+0.93
|
NT$8.19B 260.29M USD | NT$299.41K 9.51K USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$8.19B 260.29M USD | 9.31 | NT$2.92 0.09 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.45 0.49 USD |
+3.34
|
NT$6.12B 194.49M USD | NT$821.64K 26.11K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$6.12B 194.49M USD | 3.90 | NT$3.96 0.13 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$5.90B 187.39M USD | NT$3.29M 104.55K USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$5.90B 187.39M USD | 3.60 | NT$4.16 0.13 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.55 1.51 USD |
+0.11
|
NT$0.00 0 USD | NT$132.73K 4.22K USD | NT$47.50 1.51 USD | NT$47.80 1.52 USD | NT$0.00 0 USD | 33.43 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.49 0.27 USD |
-0.12
|
NT$0.00 0 USD | NT$1.18M 37.64K USD | NT$8.43 0.27 USD | NT$8.49 0.27 USD | NT$0.00 0 USD | 3.75 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.05 0.45 USD |
-1.4
|
NT$20.38B 647.47M USD | NT$58.30K 1.85K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$20.38B 647.47M USD | 4.40 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$4.88B 155.16M USD | NT$2.00K 63.55 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$4.88B 155.16M USD | 5.38 | NT$3.59 0.11 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$3.61B 114.68M USD | NT$144.10K 4.58K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$3.61B 114.68M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$2.61B 83.01M USD | NT$2.62K 83.31 USD | NT$104.50 3.32 USD | NT$105.00 3.34 USD | NT$2.61B 83.01M USD | 9.46 | NT$11.04 0.35 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$81.00 2.57 USD |
-0.49
|
NT$2.47B 78.43M USD | NT$21.58K 685.65 USD | NT$81.00 2.57 USD | NT$81.50 2.59 USD | NT$2.47B 78.43M USD | 11.06 | NT$7.32 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$13.15 0.42 USD |
+9.13
|
NT$2.15B 68.32M USD | NT$22.42K 712.4 USD | NT$12.00 0.38 USD | NT$13.15 0.42 USD | NT$2.15B 68.32M USD | 3.11 | NT$4.22 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.05 1.11 USD |
-1.54
|
NT$877.09M 27.87M USD | NT$7.19K 228.31 USD | NT$34.85 1.11 USD | NT$35.10 1.12 USD | NT$877.09M 27.87M USD | 13.96 | NT$2.51 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$26.17K 831.46 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$0.00 0 USD | NT$33.46K 1.06K USD | NT$60.50 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 5.08 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$0.00 0 USD | NT$24.69K 784.63 USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$0.00 0 USD | 5.11 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.70 1.55 USD |
+1.25
|
NT$0.00 0 USD | NT$6.29K 199.9 USD | NT$48.20 1.53 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.70 1.87 USD |
-0.34
|
NT$0.00 0 USD | NT$40.13K 1.28K USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.84 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$0.00 0 USD | NT$32.60K 1.04K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
-0.11
|
NT$0.00 0 USD | NT$14.12K 448.79 USD | NT$44.65 1.42 USD | NT$44.85 1.43 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$0.00 0 USD | NT$1.51K 47.98 USD | NT$61.90 1.97 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.27 | NT$2.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
