Country: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
All exchanges
Financial Services (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$2.17T 69.04B USD | NT$20.16M 640.52K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$2.17T 69.04B USD | 19.85 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$1.64T 52.21B USD | NT$25.49M 809.86K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$1.64T 52.21B USD | 16.64 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.40 2.4 USD |
+0.94
|
NT$1.48T 47.14B USD | NT$35.57M 1.13M USD | NT$73.90 2.35 USD | NT$75.70 2.41 USD | NT$1.48T 47.14B USD | 18.57 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.75 1.26 USD |
-1.73
|
NT$998.32B 31.72B USD | NT$52.14M 1.66M USD | NT$39.50 1.26 USD | NT$40.65 1.29 USD | NT$998.32B 31.72B USD | 21.03 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.90 2.28 USD |
+0.98
|
NT$996.85B 31.68B USD | NT$40.82M 1.3M USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$996.85B 31.68B USD | 27.33 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.20 1.5 USD |
-0.84
|
NT$837.89B 26.62B USD | NT$26.37M 837.95K USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$837.89B 26.62B USD | 22.26 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.40 1.73 USD |
+0.37
|
NT$806.94B 25.64B USD | NT$20.14M 640.03K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$806.94B 25.64B USD | 23.05 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$707.53B 22.48B USD | NT$9.42M 299.35K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$707.53B 22.48B USD | 26.86 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.25 1.37 USD |
+1.05
|
NT$644.19B 20.47B USD | NT$19.58M 622.24K USD | NT$42.55 1.35 USD | NT$43.75 1.39 USD | NT$644.19B 20.47B USD | 22.52 | NT$1.92 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.70 1.36 USD |
+1.3
|
NT$614.00B 19.51B USD | NT$19.21M 610.28K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$614.00B 19.51B USD | 22.83 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.35 1.12 USD |
-1.53
|
NT$600.05B 19.07B USD | NT$32.01M 1.02M USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$600.05B 19.07B USD | 20.31 | NT$1.74 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$453.26B 14.4B USD | NT$12.63M 401.41K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.40 0.9 USD |
+0.35
|
NT$342.51B 10.88B USD | NT$19.88M 631.65K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$342.51B 10.88B USD | 18.68 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.60 1.67 USD |
+1.54
|
NT$257.67B 8.19B USD | NT$4.48M 142.26K USD | NT$51.00 1.62 USD | NT$52.70 1.67 USD | NT$257.67B 8.19B USD | 16.85 | NT$3.12 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$182.49B 5.8B USD | NT$18.60M 591.08K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$182.49B 5.8B USD | 14.50 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$102.00 3.24 USD |
-3.77
|
NT$178.06B 5.66B USD | NT$9.12M 289.74K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$178.06B 5.66B USD | 9.22 | NT$11.06 0.35 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.35 0.55 USD |
0
|
NT$111.48B 3.54B USD | NT$10.70M 339.85K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$111.48B 3.54B USD | 10.91 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$90.54B 2.88B USD | NT$1.33M 42.21K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$90.54B 2.88B USD | 15.47 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.80 1.58 USD |
-2.54
|
NT$79.75B 2.53B USD | NT$2.51M 79.77K USD | NT$49.65 1.58 USD | NT$51.60 1.64 USD | NT$79.75B 2.53B USD | 5.18 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.40 0.87 USD |
-0.72
|
NT$67.28B 2.14B USD | NT$4.43M 140.83K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$67.28B 2.14B USD | 6.25 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$62.04B 1.97B USD | NT$3.84M 122K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.04B 1.97B USD | 14.00 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.95 0.51 USD |
0
|
NT$58.47B 1.86B USD | NT$3.86M 122.63K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$58.47B 1.86B USD | 25.72 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$160.00 5.08 USD |
+2.24
|
NT$50.55B 1.61B USD | NT$235.37K 7.48K USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$50.55B 1.61B USD | 13.05 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.80 2.31 USD |
+0.69
|
NT$42.74B 1.36B USD | NT$606.97K 19.29K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$42.74B 1.36B USD | 9.77 | NT$7.45 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.80 1.52 USD |
+3.35
|
NT$38.26B 1.22B USD | NT$3.51M 111.61K USD | NT$46.35 1.47 USD | NT$48.40 1.54 USD | NT$38.26B 1.22B USD | 13.09 | NT$3.65 0.12 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.00 2.54 USD |
+1.65
|
NT$35.84B 1.14B USD | NT$535.55K 17.02K USD | NT$79.00 2.51 USD | NT$81.00 2.57 USD | NT$35.84B 1.14B USD | 9.20 | NT$8.69 0.28 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.60 1.77 USD |
0
|
NT$35.69B 1.13B USD | NT$480.29K 15.26K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$35.69B 1.13B USD | 10.90 | NT$5.10 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.85 0.47 USD |
+0.68
|
NT$29.07B 923.72M USD | NT$307.68K 9.78K USD | NT$14.35 0.46 USD | NT$15.15 0.48 USD | NT$29.07B 923.72M USD | 17.26 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$28.94B 919.49M USD | NT$4.04M 128.44K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$28.94B 919.49M USD | 16.25 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.35 0.52 USD |
0
|
NT$21.96B 697.7M USD | NT$1.69M 53.79K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$21.96B 697.7M USD | 10.75 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$21.65B 687.92M USD | NT$559.18K 17.77K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$21.65B 687.92M USD | 16.18 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$16.00 0.51 USD |
-4.19
|
NT$16.85B 535.49M USD | NT$4.23M 134.36K USD | NT$15.90 0.51 USD | NT$16.55 0.53 USD | NT$16.85B 535.49M USD | 22.53 | NT$0.71 0.02 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.70 0.98 USD |
-2.23
|
NT$15.49B 492.13M USD | NT$1.61M 51.08K USD | NT$30.70 0.98 USD | NT$32.20 1.02 USD | NT$15.49B 492.13M USD | 2.66 | NT$11.50 0.37 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.20 1.6 USD |
-2.33
|
NT$15.47B 491.69M USD | NT$142.49K 4.53K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$15.47B 491.69M USD | 4.50 | NT$11.15 0.35 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$15.12B 480.47M USD | NT$173.47K 5.51K USD | NT$56.20 1.79 USD | NT$57.10 1.81 USD | NT$15.12B 480.47M USD | 8.65 | NT$6.55 0.21 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$14.98B 476.15M USD | NT$2.66M 84.66K USD | NT$19.40 0.62 USD | NT$20.25 0.64 USD | NT$14.98B 476.15M USD | 3.09 | NT$6.26 0.2 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$13.56B 431.01M USD | NT$137.71K 4.38K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$13.56B 431.01M USD | 13.71 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.37 0.3 USD |
-1.78
|
NT$12.42B 394.73M USD | NT$9.10M 289.03K USD | NT$9.37 0.3 USD | NT$9.73 0.31 USD | NT$12.42B 394.73M USD | 39.04 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$41.20 1.31 USD |
+0.86
|
NT$9.21B 292.73M USD | NT$464.04K 14.74K USD | NT$40.85 1.3 USD | NT$42.35 1.35 USD | NT$9.21B 292.73M USD | 8.87 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.70 0.91 USD |
+0.17
|
NT$8.64B 274.65M USD | NT$1.32M 41.84K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$8.64B 274.65M USD | 9.82 | NT$2.92 0.09 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$6.08B 193.23M USD | NT$958.74K 30.46K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$6.08B 193.23M USD | 3.87 | NT$3.96 0.13 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.25 0.48 USD |
-1.29
|
NT$6.00B 190.51M USD | NT$1.82M 57.94K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$6.00B 190.51M USD | 3.60 | NT$4.23 0.13 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.50 1.51 USD |
+0.11
|
NT$0.00 0 USD | NT$122.12K 3.88K USD | NT$47.45 1.51 USD | NT$47.55 1.51 USD | NT$0.00 0 USD | 33.40 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.51 0.27 USD |
-0.12
|
NT$0.00 0 USD | NT$310.52K 9.87K USD | NT$8.49 0.27 USD | NT$8.52 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$20.67B 656.68M USD | NT$128.98K 4.1K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$20.67B 656.68M USD | 4.46 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$4.85B 153.96M USD | NT$10.01K 318.1 USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$4.85B 153.96M USD | 5.34 | NT$3.59 0.11 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$3.63B 115.2M USD | NT$59.66K 1.9K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$3.63B 115.2M USD | 13.70 | NT$0.81 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$103.50 3.29 USD |
-10
|
NT$2.59B 82.22M USD | NT$199.38K 6.34K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$2.59B 82.22M USD | 9.37 | NT$11.04 0.35 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$82.40 2.62 USD |
+1.98
|
NT$2.51B 79.79M USD | NT$91.71K 2.91K USD | NT$81.20 2.58 USD | NT$84.00 2.67 USD | NT$2.51B 79.79M USD | 11.25 | NT$7.32 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$2.13B 67.54M USD | NT$88.10K 2.8K USD | NT$12.95 0.41 USD | NT$13.80 0.44 USD | NT$2.13B 67.54M USD | 3.08 | NT$4.22 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$33.20 1.05 USD |
-4.32
|
NT$830.80M 26.4M USD | NT$72.67K 2.31K USD | NT$33.05 1.05 USD | NT$34.70 1.1 USD | NT$830.80M 26.4M USD | 13.22 | NT$2.51 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$0.00 0 USD | NT$3.01K 95.55 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$20.12K 639.32 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
0
|
NT$0.00 0 USD | NT$15.37K 488.26 USD | NT$60.40 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.55 0.75 USD |
-0.63
|
NT$0.00 0 USD | NT$20.02K 636.11 USD | NT$23.55 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.51 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$0.00 0 USD | NT$12.21K 388.01 USD | NT$61.10 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.45 1.54 USD |
-0.21
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$48.45 1.54 USD | NT$48.45 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.80 1.87 USD |
-0.51
|
NT$0.00 0 USD | NT$8.23K 261.57 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.85 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$0.00 0 USD | NT$142.26K 4.52K USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.60 1.42 USD |
-0.11
|
NT$0.00 0 USD | NT$14.26K 453.05 USD | NT$44.60 1.42 USD | NT$44.65 1.42 USD | NT$0.00 0 USD | 31.36 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.70 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$30.12K 956.94 USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.19 | NT$2.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
