Country: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
All exchanges
Financial Services (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-0.33
|
NT$2.09T 66.44B USD | NT$12.33M 391.66K USD | NT$152.50 4.85 USD | NT$157.00 4.99 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$1.62T 51.51B USD | NT$12.90M 409.94K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$1.62T 51.51B USD | 16.41 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.60 2.34 USD |
-3.03
|
NT$1.45T 46.02B USD | NT$23.20M 737.17K USD | NT$73.40 2.33 USD | NT$75.80 2.41 USD | NT$1.45T 46.02B USD | 17.52 | NT$4.20 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.40 1.25 USD |
-1.38
|
NT$989.53B 31.44B USD | NT$47.43M 1.51M USD | NT$39.25 1.25 USD | NT$40.55 1.29 USD | NT$989.53B 31.44B USD | 20.10 | NT$1.96 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$958.03B 30.44B USD | NT$18.71M 594.5K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$958.03B 30.44B USD | 25.31 | NT$2.73 0.09 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.25 1.5 USD |
-0.11
|
NT$838.78B 26.65B USD | NT$13.19M 419.21K USD | NT$46.90 1.49 USD | NT$48.00 1.53 USD | NT$838.78B 26.65B USD | 22.18 | NT$2.13 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.30 1.69 USD |
+0.95
|
NT$790.62B 25.12B USD | NT$15.89M 505.07K USD | NT$52.80 1.68 USD | NT$54.20 1.72 USD | NT$790.62B 25.12B USD | 22.58 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.20 1.58 USD |
-0.81
|
NT$695.62B 22.1B USD | NT$12.06M 317.61K USD | NT$49.10 1.56 USD | NT$50.20 1.6 USD | NT$695.62B 22.1B USD | 25.99 | NT$1.91 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.05 1.34 USD |
-0.12
|
NT$626.32B 19.9B USD | NT$15.82M 502.64K USD | NT$41.70 1.33 USD | NT$42.95 1.36 USD | NT$626.32B 19.9B USD | 21.67 | NT$1.94 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.10 1.12 USD |
+1.59
|
NT$595.81B 18.93B USD | NT$36.24M 1.15M USD | NT$34.60 1.1 USD | NT$35.75 1.14 USD | NT$595.81B 18.93B USD | 19.60 | NT$1.79 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.80 1.31 USD |
-0.37
|
NT$592.43B 18.82B USD | NT$16.93M 484.84K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$592.43B 18.82B USD | 22.03 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.75 0.88 USD |
-0.18
|
NT$446.02B 14.17B USD | NT$10.50M 333.65K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$446.02B 14.17B USD | 20.86 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.80 0.88 USD |
-1.24
|
NT$335.27B 10.65B USD | NT$16.76M 532.55K USD | NT$27.70 0.88 USD | NT$28.35 0.9 USD | NT$335.27B 10.65B USD | 18.28 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.20 1.63 USD |
-0.39
|
NT$250.82B 7.97B USD | NT$3.59M 114.17K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$250.82B 7.97B USD | 16.41 | NT$3.12 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$180.67B 5.74B USD | NT$2.71M 86.21K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.35 0.55 USD |
0
|
NT$180.41B 5.73B USD | NT$16.77M 532.92K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$180.41B 5.73B USD | 14.33 | NT$1.21 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.05 0.54 USD |
-3.13
|
NT$109.55B 3.48B USD | NT$26.79M 851.4K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$109.55B 3.48B USD | 10.65 | NT$1.60 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.30 0.61 USD |
-2.28
|
NT$88.93B 2.83B USD | NT$3.24M 103.05K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$88.93B 2.83B USD | 15.19 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.55 1.57 USD |
-1.1
|
NT$79.35B 2.52B USD | NT$2.80M 88.91K USD | NT$49.35 1.57 USD | NT$51.70 1.64 USD | NT$79.35B 2.52B USD | 5.16 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.40 0.87 USD |
-0.54
|
NT$67.28B 2.14B USD | NT$5.20M 165.21K USD | NT$27.30 0.87 USD | NT$28.45 0.9 USD | NT$67.28B 2.14B USD | 6.25 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.50 0.4 USD |
-1.18
|
NT$61.54B 1.96B USD | NT$4.38M 139.03K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$61.54B 1.96B USD | 13.88 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.85 0.5 USD |
-1.86
|
NT$58.10B 1.85B USD | NT$8.35M 265.48K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$58.10B 1.85B USD | 24.76 | NT$0.64 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$155.50 4.94 USD |
-1.59
|
NT$49.13B 1.56B USD | NT$389.73K 12.38K USD | NT$154.50 4.91 USD | NT$159.00 5.05 USD | NT$49.13B 1.56B USD | 12.68 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.40 2.3 USD |
-1.09
|
NT$42.51B 1.35B USD | NT$1.12M 35.74K USD | NT$72.20 2.29 USD | NT$73.50 2.34 USD | NT$42.51B 1.35B USD | 9.73 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$45.35 1.44 USD |
-2.58
|
NT$36.30B 1.15B USD | NT$1.68M 53.53K USD | NT$45.30 1.44 USD | NT$47.10 1.5 USD | NT$36.30B 1.15B USD | 12.42 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.70 1.77 USD |
-0.54
|
NT$35.75B 1.14B USD | NT$387.92K 12.33K USD | NT$55.60 1.77 USD | NT$56.20 1.79 USD | NT$35.75B 1.14B USD | 11.29 | NT$4.93 0.16 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$78.60 2.5 USD |
-1.26
|
NT$35.21B 1.12B USD | NT$436.61K 13.87K USD | NT$78.30 2.49 USD | NT$80.10 2.55 USD | NT$35.21B 1.12B USD | 10.99 | NT$7.15 0.23 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$28.80B 915.07M USD | NT$4.39M 139.52K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$28.80B 915.07M USD | 16.17 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$28.39B 901.95M USD | NT$355.48K 11.3K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$28.39B 901.95M USD | 16.86 | NT$0.86 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$21.82B 693.44M USD | NT$3.92M 124.55K USD | NT$16.20 0.51 USD | NT$16.40 0.52 USD | NT$21.82B 693.44M USD | 10.69 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$21.56B 684.98M USD | NT$1.31M 41.65K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$21.56B 684.98M USD | 16.11 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$18.59B 590.71M USD | NT$938.18K 29.81K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$18.59B 590.71M USD | 24.51 | NT$0.72 0.02 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$15.73B 499.84M USD | NT$76.58K 2.43K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$15.73B 499.84M USD | 4.57 | NT$11.15 0.35 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.85 0.98 USD |
+0.49
|
NT$15.56B 494.54M USD | NT$1.74M 55.42K USD | NT$30.60 0.97 USD | NT$32.20 1.02 USD | NT$15.56B 494.54M USD | 2.53 | NT$12.15 0.39 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.50 0.62 USD |
+0.26
|
NT$15.06B 478.61M USD | NT$2.34M 74.38K USD | NT$19.45 0.62 USD | NT$20.20 0.64 USD | NT$15.06B 478.61M USD | 3.11 | NT$6.26 0.2 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$55.70 1.77 USD |
-2.28
|
NT$14.85B 472M USD | NT$422.10K 13.41K USD | NT$55.70 1.77 USD | NT$57.20 1.82 USD | NT$14.85B 472M USD | 8.50 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$52.70 1.67 USD |
-0.75
|
NT$13.36B 424.57M USD | NT$181.50K 5.77K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$13.36B 424.57M USD | 13.51 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.26 0.29 USD |
-4.54
|
NT$12.21B 387.99M USD | NT$16.63M 513.65K USD | NT$9.17 0.29 USD | NT$9.92 0.32 USD | NT$12.21B 387.99M USD | 36.84 | NT$0.25 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$39.80 1.26 USD |
-1.36
|
NT$8.90B 282.79M USD | NT$260.01K 8.26K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$8.90B 282.79M USD | 8.41 | NT$4.73 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$8.13B 258.38M USD | NT$198.44K 6.31K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$8.13B 258.38M USD | 9.24 | NT$2.92 0.09 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$6.06B 192.6M USD | NT$849.98K 27.01K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$6.06B 192.6M USD | 3.77 | NT$4.05 0.13 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.20 0.48 USD |
+1
|
NT$5.98B 189.88M USD | NT$1.47M 46.55K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$5.98B 189.88M USD | 3.65 | NT$4.16 0.13 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.55 1.51 USD |
0
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$47.55 1.51 USD | NT$47.70 1.52 USD | NT$0.00 0 USD | 33.43 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.48 0.27 USD |
-0.24
|
NT$0.00 0 USD | NT$491.80K 15.63K USD | NT$8.47 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 3.75 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$20.23B 642.86M USD | NT$22.10K 702.23 USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$20.23B 642.86M USD | 4.37 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.35 0.61 USD |
0
|
NT$4.88B 155.16M USD | NT$4.00K 127.1 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$4.88B 155.16M USD | 5.36 | NT$3.61 0.11 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.80 0.34 USD |
-3.14
|
NT$3.53B 112.08M USD | NT$70.00K 2.22K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$3.53B 112.08M USD | 12.85 | NT$0.84 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$112.50 3.57 USD |
+3.69
|
NT$2.81B 89.37M USD | NT$53.06K 1.69K USD | NT$106.50 3.38 USD | NT$112.50 3.57 USD | NT$2.81B 89.37M USD | 9.76 | NT$11.52 0.37 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$80.80 2.57 USD |
0
|
NT$2.46B 78.24M USD | NT$11.76K 373.55 USD | NT$80.80 2.57 USD | NT$81.30 2.58 USD | NT$2.46B 78.24M USD | 11.11 | NT$7.27 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.60 0.4 USD |
-4.18
|
NT$2.06B 65.46M USD | NT$36.00K 1.14K USD | NT$12.45 0.4 USD | NT$13.15 0.42 USD | NT$2.06B 65.46M USD | 2.72 | NT$4.62 0.15 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.00 1.11 USD |
-0.14
|
NT$875.84M 27.83M USD | NT$4.48K 142.26 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$875.84M 27.83M USD | 14.17 | NT$2.47 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$39.08K 1.24K USD | NT$60.10 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$0.00 0 USD | NT$24.86K 789.87 USD | NT$60.40 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.06 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$0.00 0 USD | NT$2.05K 65.14 USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$0.00 0 USD | NT$30.47K 968.16 USD | NT$61.00 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$48.20 1.53 USD | NT$48.30 1.53 USD | NT$0.00 0 USD | 3.35 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.70 1.87 USD |
-0.51
|
NT$0.00 0 USD | NT$11.33K 360.11 USD | NT$58.70 1.87 USD | NT$59.10 1.88 USD | NT$0.00 0 USD | 6.84 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$0.00 0 USD | NT$20.65K 656 USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$8.29K 263.51 USD | NT$44.65 1.42 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$221.00 7.02 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
