Country: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
All exchanges
Financial Services (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-0.33
|
NT$2.09T 66.44B USD | NT$18.97M 602.64K USD | NT$151.50 4.81 USD | NT$157.00 4.99 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$1.61T 51.27B USD | NT$22.11M 702.46K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.61T 51.27B USD | 16.34 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.70 2.34 USD |
-2.9
|
NT$1.45T 46.08B USD | NT$36.88M 1.17M USD | NT$73.10 2.32 USD | NT$75.80 2.41 USD | NT$1.45T 46.08B USD | 18.15 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.45 1.25 USD |
-1.25
|
NT$990.78B 31.48B USD | NT$70.10M 2.23M USD | NT$39.15 1.24 USD | NT$40.55 1.29 USD | NT$990.78B 31.48B USD | 20.87 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$958.03B 30.44B USD | NT$28.90M 918.32K USD | NT$68.50 2.18 USD | NT$71.00 2.26 USD | NT$958.03B 30.44B USD | 26.27 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.95 1.49 USD |
-0.74
|
NT$833.46B 26.48B USD | NT$26.59M 844.93K USD | NT$46.65 1.48 USD | NT$48.00 1.53 USD | NT$833.46B 26.48B USD | 22.14 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$786.17B 24.98B USD | NT$31.95M 1.02M USD | NT$52.70 1.67 USD | NT$54.20 1.72 USD | NT$786.17B 24.98B USD | 22.45 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.35 1.57 USD |
-0.5
|
NT$691.41B 21.97B USD | NT$18.08M 574.56K USD | NT$48.85 1.55 USD | NT$50.20 1.6 USD | NT$691.41B 21.97B USD | 26.25 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.10 1.34 USD |
0
|
NT$627.07B 19.93B USD | NT$28.55M 907.14K USD | NT$41.60 1.32 USD | NT$42.95 1.36 USD | NT$627.07B 19.93B USD | 21.92 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.20 1.12 USD |
+1.88
|
NT$597.51B 18.99B USD | NT$58.80M 1.87M USD | NT$34.60 1.1 USD | NT$35.75 1.14 USD | NT$597.51B 18.99B USD | 20.22 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.05 1.3 USD |
+0.24
|
NT$590.28B 18.76B USD | NT$24.12M 766.34K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$590.28B 18.76B USD | 21.95 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.70 0.88 USD |
-0.36
|
NT$445.22B 14.15B USD | NT$17.40M 552.82K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$445.22B 14.15B USD | 20.82 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.65 0.88 USD |
-1.78
|
NT$333.46B 10.6B USD | NT$29.07M 923.67K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$333.46B 10.6B USD | 18.19 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.00 1.62 USD |
-0.78
|
NT$249.84B 7.94B USD | NT$8.65M 274.87K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$249.84B 7.94B USD | 16.34 | NT$3.12 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$179.80B 5.71B USD | NT$5.20M 165.11K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$179.80B 5.71B USD | 9.31 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$179.37B 5.7B USD | NT$28.19M 895.83K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$179.37B 5.7B USD | 14.25 | NT$1.21 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.10 0.54 USD |
-2.84
|
NT$109.87B 3.49B USD | NT$33.22M 1.06M USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$109.87B 3.49B USD | 10.75 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.25 0.61 USD |
-2.53
|
NT$88.70B 2.82B USD | NT$4.18M 132.66K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$88.70B 2.82B USD | 15.15 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.00 1.59 USD |
-0.2
|
NT$80.07B 2.54B USD | NT$4.85M 154.1K USD | NT$49.10 1.56 USD | NT$51.70 1.64 USD | NT$80.07B 2.54B USD | 5.20 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.20 0.86 USD |
-1.27
|
NT$66.78B 2.12B USD | NT$12.57M 399.31K USD | NT$27.00 0.86 USD | NT$28.45 0.9 USD | NT$66.78B 2.12B USD | 6.21 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.45 0.4 USD |
-1.58
|
NT$61.30B 1.95B USD | NT$7.29M 231.65K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$61.30B 1.95B USD | 13.83 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
-2.17
|
NT$57.92B 1.84B USD | NT$11.54M 366.55K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$57.92B 1.84B USD | 25.48 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$154.50 4.91 USD |
-2.22
|
NT$48.82B 1.55B USD | NT$509.03K 16.17K USD | NT$154.50 4.91 USD | NT$159.00 5.05 USD | NT$48.82B 1.55B USD | 12.60 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.70 2.31 USD |
-0.68
|
NT$42.69B 1.36B USD | NT$1.28M 40.56K USD | NT$72.20 2.29 USD | NT$73.50 2.34 USD | NT$42.69B 1.36B USD | 9.77 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$44.90 1.43 USD |
-3.54
|
NT$35.94B 1.14B USD | NT$4.22M 134.16K USD | NT$44.25 1.41 USD | NT$47.10 1.5 USD | NT$35.94B 1.14B USD | 12.30 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.50 1.76 USD |
-0.89
|
NT$35.62B 1.13B USD | NT$507.57K 16.13K USD | NT$55.50 1.76 USD | NT$56.20 1.79 USD | NT$35.62B 1.13B USD | 11.25 | NT$4.93 0.16 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$78.80 2.5 USD |
-1.01
|
NT$35.30B 1.12B USD | NT$586.73K 18.64K USD | NT$78.30 2.49 USD | NT$80.10 2.55 USD | NT$35.30B 1.12B USD | 11.02 | NT$7.15 0.23 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$28.66B 910.65M USD | NT$5.86M 186.15K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$28.66B 910.65M USD | 16.09 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.55 0.46 USD |
-2.35
|
NT$28.48B 905.06M USD | NT$439.70K 13.97K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$28.48B 905.06M USD | 16.91 | NT$0.86 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$21.82B 693.44M USD | NT$4.87M 154.69K USD | NT$16.20 0.51 USD | NT$16.40 0.52 USD | NT$21.82B 693.44M USD | 10.69 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.55 0.37 USD |
-1.28
|
NT$21.46B 682.03M USD | NT$2.02M 64.1K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$21.46B 682.03M USD | 16.04 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$18.54B 589.04M USD | NT$1.13M 35.98K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$18.54B 589.04M USD | 24.78 | NT$0.71 0.02 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.70 1.61 USD |
-1.17
|
NT$15.64B 496.9M USD | NT$106.98K 3.4K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$15.64B 496.9M USD | 4.54 | NT$11.15 0.35 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$15.54B 493.73M USD | NT$2.15M 68.44K USD | NT$30.60 0.97 USD | NT$32.20 1.02 USD | NT$15.54B 493.73M USD | 2.67 | NT$11.50 0.37 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$14.98B 476.15M USD | NT$2.87M 91.33K USD | NT$19.40 0.62 USD | NT$20.20 0.64 USD | NT$14.98B 476.15M USD | 3.09 | NT$6.26 0.2 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.00 1.78 USD |
-1.75
|
NT$14.93B 474.54M USD | NT$501.90K 15.95K USD | NT$55.70 1.77 USD | NT$57.20 1.82 USD | NT$14.93B 474.54M USD | 8.54 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$52.70 1.67 USD |
-0.75
|
NT$13.36B 424.57M USD | NT$239.16K 7.6K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$13.36B 424.57M USD | 13.51 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.22 0.29 USD |
-4.95
|
NT$12.22B 388.41M USD | NT$20.43M 649.14K USD | NT$9.17 0.29 USD | NT$9.92 0.32 USD | NT$12.22B 388.41M USD | 38.41 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$39.45 1.25 USD |
-2.23
|
NT$8.82B 280.3M USD | NT$362.18K 11.51K USD | NT$39.40 1.25 USD | NT$40.75 1.29 USD | NT$8.82B 280.3M USD | 8.50 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$8.18B 259.81M USD | NT$223.49K 7.1K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$8.18B 259.81M USD | 9.29 | NT$2.92 0.09 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$6.08B 193.23M USD | NT$994.42K 31.6K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$6.08B 193.23M USD | 3.87 | NT$3.96 0.13 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.20 0.48 USD |
+1
|
NT$5.98B 189.88M USD | NT$1.84M 58.4K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$5.98B 189.88M USD | 3.65 | NT$4.16 0.13 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.55 1.51 USD |
0
|
NT$0.00 0 USD | NT$142.00K 4.51K USD | NT$47.55 1.51 USD | NT$47.70 1.52 USD | NT$0.00 0 USD | 33.43 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.49 0.27 USD |
-0.12
|
NT$0.00 0 USD | NT$896.48K 28.49K USD | NT$8.46 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 3.75 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.35 0.46 USD |
+1.77
|
NT$20.81B 661.29M USD | NT$47.25K 1.5K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$20.81B 661.29M USD | 4.49 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$4.92B 156.36M USD | NT$2.00K 63.55 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$4.92B 156.36M USD | 5.43 | NT$3.59 0.11 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.15 0.35 USD |
0
|
NT$3.64B 115.71M USD | NT$120.98K 3.84K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$3.64B 115.71M USD | 13.76 | NT$0.81 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$113.00 3.59 USD |
+4.15
|
NT$2.82B 89.77M USD | NT$70.11K 2.23K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$2.82B 89.77M USD | 10.23 | NT$11.04 0.35 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$80.80 2.57 USD |
0
|
NT$2.46B 78.24M USD | NT$16.78K 533.32 USD | NT$80.80 2.57 USD | NT$81.30 2.58 USD | NT$2.46B 78.24M USD | 11.03 | NT$7.32 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$13.35 0.42 USD |
+1.52
|
NT$2.18B 69.36M USD | NT$46.44K 1.48K USD | NT$12.45 0.4 USD | NT$13.35 0.42 USD | NT$2.18B 69.36M USD | 3.16 | NT$4.22 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.00 1.11 USD |
-0.14
|
NT$875.84M 27.83M USD | NT$4.49K 142.58 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$875.84M 27.83M USD | 13.94 | NT$2.51 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$0.00 0 USD | NT$40.08K 1.27K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
-0.17
|
NT$0.00 0 USD | NT$36.24K 1.15K USD | NT$60.40 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$0.00 0 USD | NT$2.05K 65.14 USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$0.00 0 USD | NT$32.57K 1.03K USD | NT$61.00 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.60 1.54 USD |
+0.62
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$48.20 1.53 USD | NT$48.60 1.54 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$0.00 0 USD | NT$15.33K 487.21 USD | NT$58.70 1.87 USD | NT$59.10 1.88 USD | NT$0.00 0 USD | 6.88 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$21.65K 687.78 USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.65 1.42 USD |
0
|
NT$0.00 0 USD | NT$13.29K 422.39 USD | NT$44.65 1.42 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 31.39 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$221.00 7.02 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
