Country: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (69)
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (14)
- Taiwan (55)
Financial Services (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.7 2.75 USD |
-0.8
|
$1.18T 37.65B USD | $29.14M 925.95K USD | $85.5 2.72 USD | $86.9 2.76 USD | $1.18T 37.65B USD | 7.51 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.2 2.1 USD |
-1.63
|
$971.1B 30.86B USD | $43.07M 1.37M USD | $65.6 2.08 USD | $66.9 2.13 USD | $971.1B 30.86B USD | 9.76 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43 1.37 USD |
-0.23
|
$845.09B 26.85B USD | $39.38M 1.25M USD | $42.75 1.36 USD | $43.25 1.37 USD | $845.09B 26.85B USD | 12.01 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.4 1.28 USD |
-0.86
|
$599.27B 19.04B USD | $16.28M 517.35K USD | $40.4 1.28 USD | $40.95 1.3 USD | $599.27B 19.04B USD | 19.14 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $32 1.02 USD |
0
|
$511.87B 16.26B USD | $32.99M 1.05M USD | $31.7 1.01 USD | $32.05 1.02 USD | $511.87B 16.26B USD | 17.87 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.8 1.07 USD |
-0.88
|
$437.47B 13.9B USD | $20.99M 666.91K USD | $33.8 1.07 USD | $34.1 1.08 USD | $437.47B 13.9B USD | 12.75 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.6 0.91 USD |
+0.18
|
$401.22B 12.75B USD | $56.42M 1.79M USD | $28.3 0.9 USD | $28.7 0.91 USD | $401.22B 12.75B USD | 15.71 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.5 0.78 USD |
-1.21
|
$372.99B 11.85B USD | $7.01M 222.8K USD | $24.5 0.78 USD | $24.75 0.79 USD | $372.99B 11.85B USD | 19.75 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.45 0.84 USD |
-0.38
|
$364.46B 11.58B USD | $26.92M 855.36K USD | $26.45 0.84 USD | $26.65 0.85 USD | $364.46B 11.58B USD | 15.93 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.4 0.78 USD |
-0.61
|
$309.54B 9.84B USD | $23.64M 751.02K USD | $24.25 0.77 USD | $24.55 0.78 USD | $309.54B 9.84B USD | 13.70 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.3 0.52 USD |
-1.51
|
$276.71B 8.79B USD | $37.52M 1.19M USD | $16.3 0.52 USD | $16.5 0.52 USD | $276.71B 8.79B USD | 8.19 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.55 1.48 USD |
-0.32
|
$225.78B 7.17B USD | $9.5M 301.85K USD | $46.15 1.47 USD | $46.75 1.49 USD | $225.78B 7.17B USD | 16.33 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.65 0.53 USD |
-0.89
|
$216.05B 6.87B USD | $24.57M 780.79K USD | $16.6 0.53 USD | $16.8 0.53 USD | $216.05B 6.87B USD | 12.15 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
-0.42
|
$209.89B 6.67B USD | $32.89M 1.05M USD | $11.8 0.37 USD | $11.9 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
-0.27
|
$207.87B 6.61B USD | $34.78M 1.11M USD | $18.55 0.59 USD | $18.65 0.59 USD | $207.87B 6.61B USD | 13.63 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $119.5 3.8 USD |
-1.24
|
$200.5B 6.37B USD | $4.7M 149.32K USD | $119.5 3.8 USD | $122 3.88 USD | $200.5B 6.37B USD | 9.24 | $12.93 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.15 0.48 USD |
-0.66
|
$147.23B 4.68B USD | $8.52M 270.66K USD | $15.15 0.48 USD | $15.3 0.49 USD | $147.23B 4.68B USD | 12.31 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.3 0.68 USD |
-0.47
|
$117.55B 3.74B USD | $4.99M 158.51K USD | $21.1 0.67 USD | $21.5 0.68 USD | $117.55B 3.74B USD | 14.10 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
-1.43
|
$69.86B 2.22B USD | $1.51M 48.08K USD | $17.25 0.55 USD | $17.6 0.56 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.9 1.65 USD |
-0.38
|
$57.67B 1.83B USD | $1.87M 59.53K USD | $51.7 1.64 USD | $52 1.65 USD | $57.67B 1.83B USD | 15.87 | $3.27 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
-1.94
|
$55.37B 1.76B USD | $599.21K 19.04K USD | $101 3.21 USD | $103.5 3.29 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.77
|
$55.37B 1.76B USD | $16.45M 522.66K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.55 0.43 USD |
+0.74
|
$49.23B 1.56B USD | $6.83M 217.17K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.23B 1.56B USD | 25.09 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $20.15 0.64 USD |
-0.98
|
$43.74B 1.39B USD | $11.95M 379.85K USD | $20.1 0.64 USD | $20.45 0.65 USD | $43.74B 1.39B USD | 9.92 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.9 2.22 USD |
-1.41
|
$43.56B 1.38B USD | $184.64K 5.87K USD | $69.8 2.22 USD | $70.5 2.24 USD | $43.56B 1.38B USD | 17.38 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
-1.42
|
$33.02B 1.05B USD | $800.24K 25.43K USD | $104.5 3.32 USD | $106.5 3.38 USD | $33.02B 1.05B USD | 10.51 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.1 0.7 USD |
-0.9
|
$32.17B 1.02B USD | $1.91M 60.68K USD | $22 0.7 USD | $22.25 0.71 USD | $32.17B 1.02B USD | 12.55 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.01 0.16 USD |
-0.79
|
$28.55B 907.33M USD | $9.12M 289.8K USD | $4.99 0.16 USD | $5.05 0.16 USD | $28.55B 907.33M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.35 0.3 USD |
-1.06
|
$26.02B 826.65M USD | $3.16M 100.46K USD | $9.35 0.3 USD | $9.43 0.3 USD | $26.02B 826.65M USD | 12.30 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.7 2.56 USD |
-0.62
|
$25.82B 820.5M USD | $78.79K 2.5K USD | $80.2 2.55 USD | $81.2 2.58 USD | $25.82B 820.5M USD | 10.59 | $7.62 0.24 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.7 0.37 USD |
-0.43
|
$20.9B 664.11M USD | $1.03M 32.82K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.9B 664.11M USD | 20.17 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $534.54K 16.99K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.65 0.82 USD |
-0.77
|
$20.53B 652.35M USD | $1.39M 44.28K USD | $25.65 0.82 USD | $25.9 0.82 USD | $20.53B 652.35M USD | 9.94 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.3 0.39 USD |
-2.77
|
$13.66B 433.97M USD | $422.05K 13.41K USD | $12.3 0.39 USD | $12.6 0.4 USD | $13.66B 433.97M USD | 45.55 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.55 1.51 USD |
-0.63
|
$11.88B 377.64M USD | $429.84K 13.66K USD | $47.5 1.51 USD | $47.85 1.52 USD | $11.88B 377.64M USD | 8.52 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.9 1.01 USD |
-0.93
|
$11.55B 367.14M USD | $236.64K 7.52K USD | $31.9 1.01 USD | $32.4 1.03 USD | $11.55B 367.14M USD | 10.49 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.9 0.92 USD |
-1.2
|
$8.7B 276.56M USD | $625.5K 19.88K USD | $28.9 0.92 USD | $29.3 0.93 USD | $8.7B 276.56M USD | 9.66 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.5 0.37 USD |
-1.29
|
$7.18B 228.08M USD | $363.01K 11.53K USD | $11.5 0.37 USD | $11.65 0.37 USD | $7.18B 228.08M USD | 143.75 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.15 0.8 USD |
-0.2
|
$5.62B 178.7M USD | $77.45K 2.46K USD | $25.1 0.8 USD | $25.25 0.8 USD | $5.62B 178.7M USD | 6.67 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.25 0.42 USD |
-1.12
|
$5.58B 177.18M USD | $131.76K 4.19K USD | $13.25 0.42 USD | $13.4 0.43 USD | $5.58B 177.18M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.15 0.35 USD |
-0.89
|
$4.42B 140.36M USD | $542.64K 17.24K USD | $11.05 0.35 USD | $11.25 0.36 USD | $4.42B 140.36M USD | 15.92 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.7 0.34 USD |
-0.47
|
$4.24B 134.73M USD | $274.63K 8.73K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.24B 134.73M USD | 535.00 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.26
|
$0 0 USD | $2.48M 78.91K USD | $7.75 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.95 1.17 USD |
-0.67
|
$0 0 USD | $218.45K 6.94K USD | $36.95 1.17 USD | $37.25 1.18 USD | $0 0 USD | 32.15 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
-0.16
|
$522.06B 16.59B USD | $75.12K 2.39K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $75.64K 2.4K USD | $62.2 1.98 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
-0.16
|
$451.27B 14.34B USD | $8.11K 257.73 USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.5 2.05 USD |
+0.16
|
$450B 14.3B USD | $132.43K 4.21K USD | $63.9 2.03 USD | $64.5 2.05 USD | $450B 14.3B USD | 5.41 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $12.84K 407.99 USD | $63.4 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $110.57K 3.51K USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $156.88K 4.98K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.5 1.45 USD |
-0.55
|
$142.48B 4.53B USD | $18.4K 584.67 USD | $45.5 1.45 USD | $45.7 1.45 USD | $142.48B 4.53B USD | 31.99 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.8 1.74 USD |
+0.18
|
$31.57B 1B USD | $18K 571.96 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.57B 1B USD | 49.28 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $6.01K 190.81 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
-2.96
|
$25.64B 814.87M USD | $223.89K 7.11K USD | $13.1 0.42 USD | $13.35 0.42 USD | $25.64B 814.87M USD | 18.45 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.55 0.49 USD |
-1.27
|
$22.55B 716.59M USD | $19.97K 634.58 USD | $15.4 0.49 USD | $15.8 0.5 USD | $22.55B 716.59M USD | 3.82 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
0
|
$6.44B 204.61M USD | $27K 857.96 USD | $20.6 0.65 USD | $20.65 0.66 USD | $6.44B 204.61M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.53
|
$4.74B 150.75M USD | $2.05K 65.08 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
0
|
$3.92B 124.69M USD | $9.05K 287.44 USD | $12.35 0.39 USD | $12.5 0.4 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $127.5 4.05 USD |
0
|
$3.41B 108.35M USD | $5.01K 159.26 USD | $124 3.94 USD | $128 4.07 USD | $3.41B 108.35M USD | 19.61 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-0.33
|
$3.06B 97.23M USD | $2.11K 67.01 USD | $153 4.86 USD | $155.5 4.94 USD | $3.06B 97.23M USD | 12.87 | $11.88 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $5K 158.88 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.17 0.2 USD |
-4.34
|
$941.96M 29.93M USD | $10 0.32 USD | $6.17 0.2 USD | $6.17 0.2 USD | $941.96M 29.93M USD | 11.86 | $0.52 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
0
|
$0 0 USD | $12K 381.3 USD | $22.6 0.72 USD | $22.65 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.2 1.66 USD |
+0.19
|
$0 0 USD | $8.75K 277.87 USD | $52.1 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.3 1.19 USD |
-0.27
|
$0 0 USD | $6.38K 202.63 USD | $37.3 1.19 USD | $37.3 1.19 USD | $0 0 USD | 32.46 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $101 3.21 USD |
+0.5
|
$0 0 USD | $17K 540.24 USD | $100.5 3.19 USD | $101 3.21 USD | $0 0 USD | 6.19 | $16.31 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}