Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (97)
Vienna (97)
Financial Services (97)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€112.90 130.32 USD |
+0.44
|
€43.85B 50.61B USD | €85.48K 98.67K USD | €111.00 128.13 USD | €114.00 131.59 USD | €43.85B 50.61B USD | 11.66 | €9.68 11.17 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.65 67.7 USD |
-0.51
|
€19.26B 22.23B USD | €85.61K 98.82K USD | €58.10 67.07 USD | €60.00 69.26 USD | €19.26B 22.23B USD | 9.82 | €5.97 6.89 USD | ||
BAWAG Group AG
BG.VI
AT
|
€163.20 188.39 USD |
+0.37
|
€12.57B 14.51B USD | €25.41K 29.33K USD | €159.80 184.46 USD | €165.80 191.39 USD | €12.57B 14.51B USD | 14.27 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.70 82.77 USD |
-1.92
|
€9.18B 10.59B USD | €15.32K 17.68K USD | €70.90 81.84 USD | €72.60 83.8 USD | €9.18B 10.59B USD | 6.65 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.74 20.48 USD |
-1.33
|
€5.45B 6.29B USD | €53.78K 62.08K USD | €17.50 20.2 USD | €17.92 20.69 USD | €5.45B 6.29B USD | 12.15 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
0
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.41 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€508.90 587.44 USD |
-1.72
|
€1.09T 1.26T USD | €61.00 70.41 USD | €503.60 581.32 USD | €508.90 587.44 USD | €1.09T 1.26T USD | 14.93 | €34.08 39.34 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€303.75 350.63 USD |
-0.2
|
€806.64B 931.13B USD | €36.00 41.56 USD | €299.60 345.84 USD | €303.75 350.63 USD | €806.64B 931.13B USD | 14.80 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€374.40 432.18 USD |
-2.37
|
€699.76B 807.75B USD | €0.00 0 USD | €370.20 427.33 USD | €374.40 432.18 USD | €699.76B 807.75B USD | 35.32 | €10.60 12.24 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
0
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
0
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
0
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
0
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.00 | €0.17 0.2 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
0
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.05 202.07 USD |
0
|
€273.95B 316.23B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €273.95B 316.23B USD | 16.13 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€831.40 959.71 USD |
0
|
€239.80B 276.81B USD | €0.00 0 USD | €831.40 959.71 USD | €840.20 969.87 USD | €239.80B 276.81B USD | 13.88 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.08 86.67 USD |
-1.92
|
€225.38B 260.16B USD | €0.00 0 USD | €74.62 86.14 USD | €75.94 87.66 USD | €225.38B 260.16B USD | 12.30 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
0
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€304.80 351.84 USD |
0
|
€204.38B 235.93B USD | €38.00 43.86 USD | €297.30 343.18 USD | €304.80 351.84 USD | €204.38B 235.93B USD | 19.94 | €15.28 17.64 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€106.54 122.98 USD |
+0.34
|
€176.35B 203.56B USD | €0.00 0 USD | €105.50 121.78 USD | €107.04 123.56 USD | €176.35B 203.56B USD | 12.06 | €8.83 10.19 USD | ||
Allianz SE
ALV.VI
AT
|
€448.00 517.14 USD |
-4.03
|
€169.92B 196.14B USD | €40.00 46.17 USD | €447.50 516.56 USD | €457.00 527.53 USD | €169.92B 196.14B USD | 14.68 | €30.50 35.21 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.62 12.26 USD |
-0.56
|
€153.15B 176.79B USD | €1.59K 1.84K USD | €10.58 12.21 USD | €10.73 12.39 USD | €153.15B 176.79B USD | 11.67 | €0.91 1.05 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.24 94.93 USD |
-0.72
|
€142.22B 164.17B USD | €0.00 0 USD | €81.22 93.76 USD | €83.32 96.18 USD | €142.22B 164.17B USD | 16.31 | €5.04 5.82 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.79 26.31 USD |
+1.11
|
€125.34B 144.69B USD | €1.30K 1.5K USD | €22.47 25.94 USD | €23.06 26.62 USD | €125.34B 144.69B USD | 11.62 | €1.96 2.26 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€415.70 479.86 USD |
-1.26
|
€120.51B 139.11B USD | €0.00 0 USD | €415.70 479.86 USD | €418.50 483.09 USD | €120.51B 139.11B USD | 28.84 | €14.41 16.63 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.73 88.57 USD |
-0.4
|
€114.96B 132.71B USD | €538.00 621.03 USD | €76.30 88.08 USD | €77.51 89.47 USD | €114.96B 132.71B USD | 10.99 | €6.98 8.06 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
0
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.78 | €0.62 0.72 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€181.30 209.28 USD |
-0.6
|
€109.06B 125.89B USD | €0.00 0 USD | €181.30 209.28 USD | €183.70 212.05 USD | €109.06B 125.89B USD | 12.90 | €14.05 16.22 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.12 USD |
-2.44
|
€106.61B 123.06B USD | €0.00 0 USD | €6.15 7.1 USD | €6.23 7.19 USD | €106.61B 123.06B USD | 10.81 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.44 107.86 USD |
-0.21
|
€102.41B 118.22B USD | €101.00 116.59 USD | €91.05 105.1 USD | €93.44 107.86 USD | €102.41B 118.22B USD | 8.17 | €11.43 13.19 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€268.90 310.4 USD |
-1.81
|
€96.25B 111.1B USD | €0.00 0 USD | €268.90 310.4 USD | €274.60 316.98 USD | €96.25B 111.1B USD | 25.60 | €10.50 12.12 USD | ||
AXA SA
CS.VI
AT
|
€44.49 51.36 USD |
-5.08
|
€93.03B 107.39B USD | €252.00 290.89 USD | €44.49 51.36 USD | €45.02 51.97 USD | €93.03B 107.39B USD | 11.99 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€137.00 158.14 USD |
0
|
€92.19B 106.41B USD | €0.00 0 USD | €136.00 156.99 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€182.90 211.13 USD |
-2.19
|
€86.97B 100.39B USD | €0.00 0 USD | €182.90 211.13 USD | €186.80 215.63 USD | €86.97B 100.39B USD | 25.40 | €7.20 8.31 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€153.55 177.25 USD |
-0.71
|
€85.81B 99.06B USD | €0.00 0 USD | €153.55 177.25 USD | €154.95 178.86 USD | €85.81B 99.06B USD | 24.29 | €6.32 7.3 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
0
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.62 61.9 USD |
+0.04
|
€83.54B 96.44B USD | €0.00 0 USD | €53.22 61.43 USD | €53.62 61.9 USD | €83.54B 96.44B USD | 12.13 | €4.42 5.1 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.93 33.39 USD |
-2.56
|
€82.19B 94.88B USD | €300.00 346.3 USD | €28.60 33.01 USD | €29.03 33.5 USD | €82.19B 94.88B USD | 12.36 | €2.34 2.7 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€475.00 548.31 USD |
0
|
€81.90B 94.54B USD | €0.00 0 USD | €470.00 542.54 USD | €475.00 548.31 USD | €81.90B 94.54B USD | 33.66 | €14.11 16.29 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.62 13.41 USD |
-2.72
|
€80.62B 93.06B USD | €0.00 0 USD | €11.62 13.41 USD | €11.76 13.57 USD | €80.62B 93.06B USD | 12.62 | €0.92 1.06 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€363.50 419.6 USD |
-1.92
|
€74.48B 85.98B USD | €0.00 0 USD | €363.50 419.6 USD | €363.50 419.6 USD | €74.48B 85.98B USD | 11.10 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.18 49.84 USD |
-3.4
|
€64.79B 74.78B USD | €0.00 0 USD | €43.18 49.84 USD | €43.71 50.46 USD | €64.79B 74.78B USD | 14.63 | €2.95 3.41 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€245.40 283.27 USD |
0
|
€60.72B 70.1B USD | €0.00 0 USD | €240.10 277.16 USD | €245.40 283.27 USD | €60.72B 70.1B USD | 6.46 | €37.95 43.81 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€321.30 370.89 USD |
+1.07
|
€57.25B 66.09B USD | €0.00 0 USD | €321.20 370.77 USD | €324.30 374.35 USD | €57.25B 66.09B USD | 26.53 | €12.11 13.98 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.42 103.22 USD |
-2.44
|
€56.43B 65.14B USD | €0.00 0 USD | €89.28 103.06 USD | €89.42 103.22 USD | €56.43B 65.14B USD | 21.44 | €4.17 4.81 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€46.28 53.42 USD |
0
|
€55.46B 64.02B USD | €0.00 0 USD | €45.19 52.16 USD | €46.28 53.42 USD | €55.46B 64.02B USD | 13.85 | €3.34 3.86 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€111.60 128.82 USD |
-2.06
|
€55.31B 63.85B USD | €0.00 0 USD | €111.60 128.82 USD | €112.90 130.32 USD | €55.31B 63.85B USD | 18.91 | €5.90 6.81 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€94.70 109.32 USD |
-1.97
|
€52.94B 61.1B USD | €0.00 0 USD | €94.70 109.32 USD | €95.20 109.89 USD | €52.94B 61.1B USD | 30.06 | €3.15 3.64 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.29 74.21 USD |
-0.76
|
€46.07B 53.19B USD | €653.00 753.78 USD | €63.67 73.5 USD | €65.13 75.18 USD | €46.07B 53.19B USD | 7.88 | €8.15 9.41 USD | ||
KBC Group NV
KBC.VI
AT
|
€116.10 134.02 USD |
-1.48
|
€46.05B 53.16B USD | €0.00 0 USD | €115.65 133.5 USD | €116.90 134.94 USD | €46.05B 53.16B USD | 12.85 | €9.03 10.42 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€605.60 699.06 USD |
0
|
€44.03B 50.82B USD | €0.00 0 USD | €596.80 688.91 USD | €605.60 699.06 USD | €44.03B 50.82B USD | 37.19 | €16.28 18.79 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.94 59.96 USD |
-1.1
|
€43.14B 49.8B USD | €108.00 124.67 USD | €51.50 59.45 USD | €52.10 60.14 USD | €43.14B 49.8B USD | 11.51 | €4.51 5.21 USD | ||
State Street Corporation
STT.VI
AT
|
€156.25 180.36 USD |
0
|
€42.51B 49.07B USD | €0.00 0 USD | €154.20 178 USD | €156.25 180.36 USD | €42.51B 49.07B USD | 14.83 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€472.60 545.54 USD |
0
|
€41.03B 47.36B USD | €0.00 0 USD | €470.80 543.46 USD | €472.60 545.54 USD | €41.03B 47.36B USD | 12.36 | €38.21 44.11 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€113.60 131.13 USD |
0
|
€38.96B 44.98B USD | €0.00 0 USD | €112.95 130.38 USD | €113.60 131.13 USD | €38.96B 44.98B USD | 12.02 | €9.45 10.91 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€48.04 55.45 USD |
+0.67
|
€38.54B 44.48B USD | €0.00 0 USD | €47.30 54.6 USD | €48.04 55.45 USD | €38.54B 44.48B USD | 11.89 | €4.04 4.66 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€71.08 82.05 USD |
-2.31
|
€36.85B 42.54B USD | €0.00 0 USD | €71.08 82.05 USD | €72.48 83.67 USD | €36.85B 42.54B USD | 13.46 | €5.28 6.09 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€293.00 338.22 USD |
-4.12
|
€35.33B 40.79B USD | €0.00 0 USD | €292.80 337.99 USD | €301.00 347.45 USD | €35.33B 40.79B USD | 12.92 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€130.10 150.18 USD |
-3.77
|
€33.60B 38.78B USD | €0.00 0 USD | €130.10 150.18 USD | €132.10 152.49 USD | €33.60B 38.78B USD | 12.90 | €10.08 11.64 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.98 47.3 USD |
-2.64
|
€33.40B 38.55B USD | €0.00 0 USD | €40.81 47.11 USD | €41.41 47.8 USD | €33.40B 38.55B USD | 14.74 | €2.78 3.21 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€123.50 142.56 USD |
+0.32
|
€32.70B 37.74B USD | €121.00 139.67 USD | €121.98 140.81 USD | €124.30 143.48 USD | €32.70B 37.74B USD | 0 | -€2.38 -2.7 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.93 14.92 USD |
-5.58
|
€26.88B 31.03B USD | €0.00 0 USD | €12.93 14.92 USD | €13.23 15.27 USD | €26.88B 31.03B USD | 11.54 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€72.10 83.23 USD |
-3.48
|
€22.88B 26.41B USD | €0.00 0 USD | €71.95 83.05 USD | €72.70 83.92 USD | €22.88B 26.41B USD | 0 | -€21.01 -24.2 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€101.48 117.14 USD |
0
|
€21.65B 24.99B USD | €0.00 0 USD | €100.18 115.64 USD | €101.48 117.14 USD | €21.65B 24.99B USD | 11.93 | €8.50 9.81 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.13 30.16 USD |
-1.8
|
€21.08B 24.34B USD | €0.00 0 USD | €25.98 29.99 USD | €26.13 30.16 USD | €21.08B 24.34B USD | 17.30 | €1.51 1.74 USD | ||
NN Group N.V.
NN.VI
AT
|
€79.16 91.38 USD |
-2.61
|
€20.49B 23.65B USD | €0.00 0 USD | €78.98 91.17 USD | €79.62 91.91 USD | €20.49B 23.65B USD | 11.67 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.43 15.5 USD |
-4.92
|
€20.22B 23.34B USD | €0.00 0 USD | €13.43 15.5 USD | €13.58 15.68 USD | €20.22B 23.34B USD | 10.57 | €1.27 1.47 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€93.45 107.87 USD |
-1.84
|
€18.90B 21.81B USD | €0.00 0 USD | €93.45 107.87 USD | €94.45 109.03 USD | €18.90B 21.81B USD | 14.20 | €6.58 7.6 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.23 29.12 USD |
-4.58
|
€18.61B 21.48B USD | €0.00 0 USD | €25.16 29.04 USD | €25.33 29.24 USD | €18.61B 21.48B USD | 10.87 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.09 26.65 USD |
-2.57
|
€17.07B 19.71B USD | €0.00 0 USD | €23.02 26.57 USD | €23.22 26.8 USD | €17.07B 19.71B USD | 13.04 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.62 4.18 USD |
-0.77
|
€16.99B 19.61B USD | €0.00 0 USD | €3.58 4.14 USD | €3.62 4.18 USD | €16.99B 19.61B USD | 14.49 | €0.25 0.29 USD | ||
Euronext N.V.
ENX.VI
AT
|
€169.70 195.89 USD |
-2.75
|
€16.93B 19.54B USD | €124.00 143.14 USD | €169.70 195.89 USD | €176.10 203.28 USD | €16.93B 19.54B USD | 24.66 | €6.88 7.94 USD | ||
ageas SA/NV
AGS.VI
AT
|
€77.10 89 USD |
-2.16
|
€16.13B 18.62B USD | €0.00 0 USD | €76.85 88.71 USD | €77.45 89.4 USD | €16.13B 18.62B USD | 7.93 | €9.72 11.22 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.63 26.12 USD |
-2.12
|
€14.02B 16.18B USD | €0.00 0 USD | €22.39 25.85 USD | €22.63 26.12 USD | €14.02B 16.18B USD | 20.57 | €1.10 1.27 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.15 75.2 USD |
-3.7
|
€13.03B 15.04B USD | €0.00 0 USD | €65.15 75.2 USD | €65.85 76.01 USD | €13.03B 15.04B USD | 12.79 | €5.09 5.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.72 25.07 USD |
-2.43
|
€12.94B 14.94B USD | €0.00 0 USD | €21.72 25.07 USD | €21.90 25.28 USD | €12.94B 14.94B USD | 21.08 | €1.03 1.19 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.35 16.56 USD |
-2.32
|
€12.89B 14.88B USD | €0.00 0 USD | €14.35 16.56 USD | €14.56 16.8 USD | €12.89B 14.88B USD | 11.38 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.12 4.75 USD |
-2.28
|
€12.63B 14.58B USD | €0.00 0 USD | €4.12 4.75 USD | €4.19 4.84 USD | €12.63B 14.58B USD | 10.83 | €0.38 0.44 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€266.20 307.28 USD |
-2.35
|
€9.40B 10.86B USD | €164.00 189.31 USD | €264.40 305.21 USD | €267.80 309.13 USD | €9.40B 10.86B USD | 6.90 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.00 90.04 USD |
-1.83
|
€9.14B 10.55B USD | €0.00 0 USD | €78.00 90.04 USD | €78.65 90.79 USD | €9.14B 10.55B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.50 69.84 USD |
-1.06
|
€6.90B 7.97B USD | €0.00 0 USD | €59.80 69.03 USD | €60.50 69.84 USD | €6.90B 7.97B USD | 13.15 | €4.60 5.31 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.37K 3.89K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.47 28.25 USD |
-1.01
|
€5.59B 6.45B USD | €0.00 0 USD | €24.47 28.25 USD | €24.73 28.55 USD | €5.59B 6.45B USD | 11.87 | €2.06 2.38 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.38 41.99 USD |
+0.89
|
€4.95B 5.71B USD | €0.00 0 USD | €35.85 41.38 USD | €36.38 41.99 USD | €4.95B 5.71B USD | 9.77 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
0
|
€3.13B 3.62B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 19.78 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.24 15.28 USD |
-0.9
|
€1.24B 1.43B USD | €0.00 0 USD | €13.24 15.28 USD | €13.46 15.54 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€11.30 13.04 USD |
-1.91
|
€1.23B 1.42B USD | €0.00 0 USD | €11.30 13.04 USD | €11.44 13.21 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €35.00 40.4 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€90.85 104.87 USD |
-0.66
|
€601.41M 694.23M USD | €0.00 0 USD | €90.35 104.29 USD | €91.00 105.04 USD | €601.41M 694.23M USD | 21.17 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
+2.08
|
€472.53M 545.46M USD | €611.00 705.3 USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.34 11.94 USD |
-5.48
|
€456.80M 527.3M USD | €0.00 0 USD | €10.34 11.94 USD | €10.44 12.05 USD | €456.80M 527.3M USD | 7.65 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.95 3.4 USD |
-3.03
|
€396.16M 457.31M USD | €0.00 0 USD | €2.94 3.4 USD | €3.01 3.47 USD | €396.16M 457.31M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.40 22.39 USD |
-1.52
|
€334.47M 386.1M USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €334.47M 386.1M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
0
|
€67.06M 77.41M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
