Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (105)
Vienna (105)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.65 77.72 USD |
-0.84
|
$27.6B 30.17B USD | $111.93K 73.68K USD | $70.6 77.18 USD | $71.2 77.83 USD | $27.6B 30.17B USD | 9.95 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $106.2 116.97 USD |
-1.67
|
$8.4B 9.18B USD | $10.98K 6.38K USD | $106.5 116.42 USD | $107.2 117.18 USD | $8.4B 9.18B USD | 11.48 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.52 27.02 USD |
-1.76
|
$8.11B 8.86B USD | $59.08K 45.92K USD | $24.52 26.8 USD | $24.88 27.2 USD | $8.11B 8.86B USD | 4.51 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $42.2 46.29 USD |
-1.17
|
$5.42B 5.93B USD | $5.35K 4.09K USD | $42.1 46.02 USD | $42.7 46.68 USD | $5.42B 5.93B USD | 8.50 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.12 12.31 USD |
-2.8
|
$3.46B 3.78B USD | $54.66K 38.9K USD | $11.22 12.26 USD | $11.5 12.57 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $632,000 690861.39 USD |
+0.32
|
$914.66B 999.85B USD | $0 0 USD | $633,500 692501.09 USD | $633,500 692501.09 USD | $914.66B 999.85B USD | 12.97 | $48.7K 53234.59 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $419.55 458.62 USD |
-0.1
|
$910.9B 995.73B USD | $21 22.96 USD | $420.2 459.34 USD | $421.6 460.87 USD | $910.9B 995.73B USD | 12.92 | $32.46 35.48 USD | |
| JPMorgan Chase & Co. JPM.VI | $236.85 258.91 USD |
-0.88
|
$658.23B 719.53B USD | $0 0 USD | $238.45 260.66 USD | $238.45 260.66 USD | $658.23B 719.53B USD | 13.43 | $17.63 19.27 USD | |
| Visa Inc. VISA.VI | $296.9 324.55 USD |
-3.4
|
$559.42B 611.53B USD | $0 0 USD | $297.15 324.83 USD | $297.15 324.83 USD | $559.42B 611.53B USD | 34.48 | $8.61 9.41 USD | |
| Mastercard Incorporated MAST.VI | $469.3 513.01 USD |
-4.04
|
$422.96B 462.36B USD | $0 0 USD | $469.4 513.12 USD | $469.4 513.12 USD | $422.96B 462.36B USD | 38.09 | $12.32 13.47 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
+0.36
|
$296.43B 324.04B USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $296.43B 324.04B USD | 5.61 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.9 42.52 USD |
-0.05
|
$295.43B 322.95B USD | $0 0 USD | $39.13 42.77 USD | $39.13 42.77 USD | $295.43B 322.95B USD | 13.41 | $2.9 3.17 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-1.68
|
$236.71B 258.76B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $236.71B 258.76B USD | 6.77 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.83 70.87 USD |
+0.81
|
$213.54B 233.43B USD | $0 0 USD | $65.02 71.08 USD | $65.02 71.08 USD | $213.54B 233.43B USD | 13.45 | $4.82 5.27 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8299 0.9 USD |
-2.13
|
$210.2B 229.77B USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $210.2B 229.77B USD | 5.16 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.54 USD |
-1.77
|
$198.06B 216.51B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $198.06B 216.51B USD | 5.53 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $114.66 125.34 USD |
+0.3
|
$185.72B 203.01B USD | $0 0 USD | $115.28 126.02 USD | $115.28 126.02 USD | $185.72B 203.01B USD | 15.51 | $7.39 8.08 USD | |
| American Express Company AXP.VI | $256.1 279.95 USD |
-1.04
|
$179.42B 196.13B USD | $0 0 USD | $257.7 281.7 USD | $257.7 281.7 USD | $179.42B 196.13B USD | 20.65 | $12.4 13.55 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $550.4 601.66 USD |
-0.18
|
$169.45B 185.24B USD | $0 0 USD | $553.2 604.72 USD | $553.2 604.72 USD | $169.45B 185.24B USD | 14.76 | $37.27 40.74 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.99 85.25 USD |
+0.57
|
$143.09B 156.41B USD | $0 0 USD | $78.2 85.48 USD | $78.2 85.48 USD | $143.09B 156.41B USD | 27.36 | $2.85 3.12 USD | |
| S&P Global Inc. SPGI.VI | $436.55 477.21 USD |
-0.32
|
$133.88B 146.35B USD | $0 0 USD | $436.6 477.26 USD | $436.6 477.26 USD | $133.88B 146.35B USD | 39.54 | $11.04 12.07 USD | |
| Allianz SE ALV.VI | $335.7 366.97 USD |
-0.8
|
$129.43B 141.48B USD | $0 0 USD | $335.7 366.97 USD | $335.7 366.97 USD | $129.43B 141.48B USD | 13.35 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.63 73.93 USD |
-0.89
|
$126.31B 138.08B USD | $0 0 USD | $68.18 74.53 USD | $68.18 74.53 USD | $126.31B 138.08B USD | 12.34 | $5.48 5.99 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
-0.58
|
$109.46B 119.66B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $109.46B 119.66B USD | 16.60 | $10.3 11.26 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.14 5.62 USD |
-1.96
|
$106.93B 116.89B USD | $0 0 USD | $5.1 5.57 USD | $5.14 5.62 USD | $106.93B 116.89B USD | 6.67 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.VI | $6.92 7.57 USD |
+0.61
|
$104.13B 113.83B USD | $1.46K 1.59K USD | $6.91 7.55 USD | $6.94 7.59 USD | $104.13B 113.83B USD | 8.54 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $185.9 203.21 USD |
-0.08
|
$91.9B 100.46B USD | $0 0 USD | $186.45 203.82 USD | $186.45 203.82 USD | $91.9B 100.46B USD | 26.36 | $7.05 7.71 USD | |
| AXA SA CS.VI | $41.75 45.64 USD |
-0.24
|
$90.84B 99.3B USD | $0 0 USD | $41.56 45.43 USD | $41.75 45.64 USD | $90.84B 99.3B USD | 12.88 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.94 170.46 USD |
-0.33
|
$89.51B 97.85B USD | $0 0 USD | $156.58 171.16 USD | $156.58 171.16 USD | $89.51B 97.85B USD | 37.30 | $4.18 4.57 USD | |
| UniCredit S.p.A. UCG.VI | $56.53 61.79 USD |
+1
|
$87.52B 95.68B USD | $0 0 USD | $56.07 61.29 USD | $56.53 61.79 USD | $87.52B 95.68B USD | 9.34 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $236.55 258.58 USD |
+1.11
|
$86.35B 94.39B USD | $0 0 USD | $236.75 258.8 USD | $236.75 258.8 USD | $86.35B 94.39B USD | 27.47 | $8.61 9.41 USD | |
| BNP Paribas SA BNP.VI | $76.22 83.32 USD |
+0.54
|
$86.32B 94.36B USD | $0 0 USD | $75.78 82.84 USD | $76.22 83.32 USD | $86.32B 94.36B USD | 8.02 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
+0.35
|
$85.06B 92.98B USD | $0 0 USD | $4.79 5.24 USD | $4.82 5.27 USD | $85.06B 92.98B USD | 9.63 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.04 14.25 USD |
+0.89
|
$75.94B 83.01B USD | $0 0 USD | $12.99 14.19 USD | $13.04 14.25 USD | $75.94B 83.01B USD | 7.36 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $409 447.09 USD |
-0.78
|
$73.59B 80.45B USD | $0 0 USD | $409.7 447.86 USD | $409.7 447.86 USD | $73.59B 80.45B USD | 40.81 | $10.02 10.95 USD | |
| Coinbase Global, Inc. COIN.VI | $247.5 270.55 USD |
+7.47
|
$70.4B 76.95B USD | $310 338.87 USD | $247.5 270.55 USD | $255 278.75 USD | $70.4B 76.95B USD | 53.68 | $4.61 5.04 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
-0.65
|
$60.13B 65.73B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $60.13B 65.73B USD | 12.39 | $12.26 13.4 USD | |
| U.S. Bancorp USBC.VI | $37.54 41.04 USD |
+0.12
|
$58.79B 64.26B USD | $0 0 USD | $37.64 41.14 USD | $37.64 41.14 USD | $58.79B 64.26B USD | 10.72 | $3.5 3.83 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.35 64.88 USD |
-3.72
|
$57.72B 63.1B USD | $665 726.93 USD | $59.06 64.56 USD | $59.35 64.88 USD | $57.72B 63.1B USD | 15.41 | $3.85 4.21 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.41 86.81 USD |
+0.42
|
$57.31B 62.65B USD | $0 0 USD | $79.68 87.1 USD | $79.68 87.1 USD | $57.31B 62.65B USD | 14.95 | $5.31 5.8 USD | |
| ING Groep N.V. INGA.VI | $17.93 19.6 USD |
-0.08
|
$53.53B 58.51B USD | $0 0 USD | $17.93 19.6 USD | $17.98 19.65 USD | $53.53B 58.51B USD | 9.10 | $1.97 2.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.39 8.08 USD |
+1.32
|
$52.91B 57.84B USD | $0 0 USD | $7.33 8.01 USD | $7.39 8.08 USD | $52.91B 57.84B USD | 8.90 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.3 250.66 USD |
-0.17
|
$52.18B 57.04B USD | $0 0 USD | $230.2 251.64 USD | $230.2 251.64 USD | $52.18B 57.04B USD | 14.42 | $15.9 17.38 USD | |
| Deutsche Börse AG DBO.VI | $268.5 293.51 USD |
-0.37
|
$49.34B 53.94B USD | $0 0 USD | $267.2 292.09 USD | $267.2 292.09 USD | $49.34B 53.94B USD | 24.97 | $10.75 11.75 USD | |
| Aflac Incorporated AFL.VI | $89.08 97.38 USD |
-0.58
|
$48.16B 52.65B USD | $0 0 USD | $89.36 97.68 USD | $89.36 97.68 USD | $48.16B 52.65B USD | 16.02 | $5.56 6.08 USD | |
| Crédit Agricole S.A. ACA.VI | $15.84 17.32 USD |
-0.03
|
$48.04B 52.51B USD | $0 0 USD | $15.8 17.27 USD | $15.84 17.32 USD | $48.04B 52.51B USD | 7.76 | $2.04 2.23 USD | |
| The Allstate Corporation ALLS.VI | $169.85 185.67 USD |
+2.2
|
$46.12B 50.42B USD | $0 0 USD | $170.3 186.16 USD | $170.3 186.16 USD | $46.12B 50.42B USD | 13.39 | $12.68 13.86 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30 32.79 USD |
+0.3
|
$45.89B 50.16B USD | $0 0 USD | $29.82 32.6 USD | $30 32.79 USD | $45.89B 50.16B USD | 12.29 | $2.44 2.67 USD | |
| MetLife, Inc. METL.VI | $68.13 74.48 USD |
-0.35
|
$45.76B 50.03B USD | $0 0 USD | $68.33 74.69 USD | $68.33 74.69 USD | $45.76B 50.03B USD | 12.85 | $5.3 5.79 USD | |
| Truist Financial Corporation TFC.VI | $34.54 37.75 USD |
+0.3
|
$45.54B 49.78B USD | $0 0 USD | $34.63 37.86 USD | $34.63 37.86 USD | $45.54B 49.78B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.96 81.94 USD |
+0.12
|
$43.24B 47.27B USD | $0 0 USD | $75.02 82.01 USD | $75.02 82.01 USD | $43.24B 47.27B USD | 39.04 | $1.92 2.1 USD | |
| American International Group, Inc. AIG.VI | $73.1 79.91 USD |
-0.4
|
$42.13B 46.05B USD | $0 0 USD | $73.3 80.13 USD | $73.3 80.13 USD | $42.13B 46.05B USD | 20.59 | $3.55 3.88 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $439.4 480.32 USD |
-0.88
|
$41.84B 45.74B USD | $0 0 USD | $440.6 481.64 USD | $440.6 481.64 USD | $41.84B 45.74B USD | 17.23 | $25.49 27.86 USD | |
| Société Générale Société anonyme GLE.VI | $48.62 53.15 USD |
+0.54
|
$37.75B 41.27B USD | $0 0 USD | $48.36 52.86 USD | $48.62 53.15 USD | $37.75B 41.27B USD | 8.79 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $471.9 515.85 USD |
-0.34
|
$36.52B 39.92B USD | $0 0 USD | $473 517.05 USD | $473 517.05 USD | $36.52B 39.92B USD | 37.45 | $12.6 13.77 USD | |
| KBC Group NV KBC.VI | $84.58 92.46 USD |
+0.81
|
$34.07B 37.24B USD | $0 0 USD | $84.3 92.15 USD | $84.58 92.46 USD | $34.07B 37.24B USD | 9.98 | $8.47 9.26 USD | |
| Hannover Rück SE HNR1.VI | $267.2 292.09 USD |
-0.22
|
$32.22B 35.22B USD | $0 0 USD | $265.8 290.56 USD | $265.8 290.56 USD | $32.22B 35.22B USD | 14.31 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PRU.VI | $90.32 98.73 USD |
-0.51
|
$31.97B 34.95B USD | $0 0 USD | $90.58 99.02 USD | $90.58 99.02 USD | $31.97B 34.95B USD | 16.45 | $5.49 6 USD | |
| Danske Bank A/S DANS.VI | $34.22 37.41 USD |
-0.26
|
$28.27B 30.9B USD | $0 0 USD | $34.12 37.3 USD | $34.22 37.41 USD | $28.27B 30.9B USD | 9.05 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $108.8 118.93 USD |
-0.46
|
$28.1B 30.71B USD | $0 0 USD | $108.2 118.28 USD | $108.2 118.28 USD | $28.1B 30.71B USD | 14.02 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $86.13 94.15 USD |
+0.51
|
$24.79B 27.1B USD | $0 0 USD | $86.4 94.45 USD | $86.4 94.45 USD | $24.79B 27.1B USD | 11.20 | $7.69 8.41 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.01 25.15 USD |
+0.92
|
$19.24B 21.03B USD | $100 109.31 USD | $22.93 25.07 USD | $23.04 25.19 USD | $19.24B 21.03B USD | 8.71 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $79.92 87.36 USD |
-0.39
|
$17.61B 19.25B USD | $0 0 USD | $80.14 87.6 USD | $80.14 87.6 USD | $17.61B 19.25B USD | 10.47 | $7.63 8.34 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.17 20.96 USD |
-0.42
|
$15.76B 17.23B USD | $0 0 USD | $19.17 20.95 USD | $19.17 20.96 USD | $15.76B 17.23B USD | 11.98 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.97 USD |
-0.4
|
$15.09B 16.5B USD | $0 0 USD | $10.04 10.97 USD | $10.04 10.97 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $55.64 60.82 USD |
+0.47
|
$14.88B 16.27B USD | $45 49.19 USD | $55.26 60.41 USD | $55.64 60.82 USD | $14.88B 16.27B USD | 9.97 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
+0.94
|
$14.74B 16.11B USD | $0 0 USD | $2.79 3.05 USD | $2.8 3.06 USD | $14.74B 16.11B USD | 7.76 | $0.36 0.39 USD | |
| Euronext N.V. ENX.VI | $142.2 155.44 USD |
0
|
$14.61B 15.97B USD | $0 0 USD | $141.4 154.57 USD | $142.2 155.44 USD | $14.61B 15.97B USD | 24.10 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $66.65 72.86 USD |
-0.52
|
$13.56B 14.82B USD | $0 0 USD | $66.65 72.86 USD | $66.8 73.02 USD | $13.56B 14.82B USD | 10.46 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $22 24.05 USD |
-0.63
|
$13.28B 14.51B USD | $0 0 USD | $22 24.05 USD | $22.08 24.14 USD | $13.28B 14.51B USD | 19.81 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.65 18.2 USD |
-0.06
|
$11.92B 13.03B USD | $0 0 USD | $16.53 18.07 USD | $16.65 18.2 USD | $11.92B 13.03B USD | 11.09 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.59 8.3 USD |
+0.74
|
$10.77B 11.77B USD | $0 0 USD | $7.56 8.26 USD | $7.59 8.3 USD | $10.77B 11.77B USD | 7.91 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.3 61.54 USD |
+0.09
|
$10.77B 11.77B USD | $0 0 USD | $56.15 61.38 USD | $56.3 61.54 USD | $10.77B 11.77B USD | 9.24 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.07 15.38 USD |
-0.28
|
$10.38B 11.34B USD | $0 0 USD | $13.98 15.28 USD | $14.07 15.38 USD | $10.38B 11.34B USD | 9.25 | $1.52 1.66 USD | |
| Bankinter, S.A. BKT.VI | $11.18 12.22 USD |
+1.04
|
$10.12B 11.06B USD | $0 0 USD | $11.08 12.11 USD | $11.18 12.22 USD | $10.12B 11.06B USD | 10.06 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | $3.29 3.59 USD |
-0.48
|
$10.08B 11.02B USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $10.08B 11.02B USD | 10.26 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.14 51.53 USD |
-1.26
|
$9.46B 10.34B USD | $0 0 USD | $47.08 51.46 USD | $47.08 51.46 USD | $9.46B 10.34B USD | 13.43 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.7 77.28 USD |
-0.7
|
$8.82B 9.64B USD | $0 0 USD | $70.7 77.28 USD | $70.9 77.5 USD | $8.82B 9.64B USD | 294.58 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $253.4 277 USD |
-1.71
|
$8.43B 9.21B USD | $0 0 USD | $253.4 277 USD | $253.8 277.44 USD | $8.43B 9.21B USD | 6.32 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $24.1 26.34 USD |
-3.02
|
$5.83B 6.37B USD | $612 669 USD | $24.1 26.34 USD | $24.54 26.83 USD | $5.83B 6.37B USD | 11.99 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.32 51.73 USD |
+0.17
|
$5.45B 5.96B USD | $0 0 USD | $46.86 51.22 USD | $47.32 51.73 USD | $5.45B 5.96B USD | 12.85 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $2.67K 2.92K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.74 28.14 USD |
-0.23
|
$3.64B 3.98B USD | $0 0 USD | $25.7 28.09 USD | $25.74 28.14 USD | $3.64B 3.98B USD | 6.46 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.5 14.76 USD |
-0.88
|
$1.26B 1.38B USD | $0 0 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $183.4 200.48 USD |
+0.66
|
$1.23B 1.35B USD | $0 0 USD | $183.2 200.26 USD | $183.2 200.26 USD | $1.23B 1.35B USD | 82.61 | $2.22 2.43 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.82 9.64 USD |
-0.23
|
$963.58M 1.05B USD | $0 0 USD | $8.87 9.7 USD | $8.87 9.7 USD | $963.58M 1.05B USD | 14.00 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $6.23K 6.81K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.98 5.44 USD |
-2.62
|
$669.15M 731.47M USD | $0 0 USD | $5.03 5.49 USD | $5.03 5.49 USD | $669.15M 731.47M USD | 11.30 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.66 14.93 USD |
-0.73
|
$605.22M 661.59M USD | $0 0 USD | $13.74 15.02 USD | $13.74 15.02 USD | $605.22M 661.59M USD | 11.01 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.05 26.29 USD |
-2.24
|
$440.36M 481.38M USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $440.36M 481.38M USD | 9.61 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.15 20.93 USD |
0
|
$369.35M 403.75M USD | $2.99K 3.27K USD | $18.7 20.44 USD | $19.15 20.93 USD | $369.35M 403.75M USD | 8.14 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $15K 16.4K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}