Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (105)
Vienna (105)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.35 76.9 USD |
-0.14
|
$27.3B 29.85B USD | $248.75K 271.92K USD | $70.35 76.9 USD | $71.5 78.16 USD | $27.3B 29.85B USD | 9.85 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.86 29.36 USD |
+0.75
|
$8.81B 9.63B USD | $155.3K 169.76K USD | $26.8 29.3 USD | $27.1 29.62 USD | $8.81B 9.63B USD | 4.91 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.4 118.5 USD |
+0.18
|
$8.51B 9.3B USD | $42.5K 46.46K USD | $107.7 117.73 USD | $109.3 119.48 USD | $8.51B 9.3B USD | 11.63 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $43.7 47.77 USD |
-1.8
|
$5.59B 6.11B USD | $26.82K 29.32K USD | $43.6 47.66 USD | $44.95 49.14 USD | $5.59B 6.11B USD | 8.77 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.3 13.45 USD |
-0.16
|
$3.78B 4.13B USD | $79.78K 87.2K USD | $12.18 13.31 USD | $12.36 13.51 USD | $3.78B 4.13B USD | 10.88 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $663,500 725295.15 USD |
-1.12
|
$946.83B 1.04T USD | $0 0 USD | $663,500 725295.15 USD | $677,000 740052.47 USD | $946.83B 1.04T USD | 13.41 | $49.45K 54058.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $441.95 483.11 USD |
-1.14
|
$946.62B 1.03T USD | $21 22.96 USD | $441.95 483.11 USD | $448.95 490.76 USD | $946.62B 1.03T USD | 13.41 | $32.95 36.02 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.7 253.28 USD |
-0.71
|
$643.92B 703.89B USD | $90 98.38 USD | $231.7 253.28 USD | $237.2 259.29 USD | $643.92B 703.89B USD | 12.94 | $17.9 19.57 USD | |
| Visa Inc. VISA.VI | $317.1 346.63 USD |
-0.13
|
$607.15B 663.69B USD | $58 63.4 USD | $317.1 346.63 USD | $322.4 352.43 USD | $607.15B 663.69B USD | 36.32 | $8.73 9.54 USD | |
| Mastercard Incorporated MAST.VI | $505.7 552.8 USD |
-0.53
|
$458.9B 501.64B USD | $0 0 USD | $505.7 552.8 USD | $515.5 563.51 USD | $458.9B 501.64B USD | 40.42 | $12.51 13.68 USD | |
| Bank of America Corporation BOAC.VI | $38.79 42.4 USD |
-0.46
|
$292.16B 319.37B USD | $508 555.31 USD | $38.79 42.4 USD | $39.96 43.68 USD | $292.16B 319.37B USD | 13.19 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
-0.53
|
$287.07B 313.8B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $287.07B 313.8B USD | 5.31 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
0
|
$233.06B 254.77B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $233.06B 254.77B USD | 6.25 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.77 70.8 USD |
-0.42
|
$210.78B 230.41B USD | $0 0 USD | $64.77 70.8 USD | $66.46 72.65 USD | $210.78B 230.41B USD | 13.27 | $4.88 5.33 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.85 USD |
-1.01
|
$198B 216.44B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $198B 216.44B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
-0.23
|
$185.66B 202.95B USD | $500 546.57 USD | $0.52 0.57 USD | $0.54 0.59 USD | $185.66B 202.95B USD | 5.76 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $258.9 283.01 USD |
-0.23
|
$181.38B 198.28B USD | $0 0 USD | $258.9 283.01 USD | $265 289.68 USD | $181.38B 198.28B USD | 20.56 | $12.59 13.76 USD | |
| Morgan Stanley MWD.VI | $112.2 122.65 USD |
-0.55
|
$180B 196.77B USD | $0 0 USD | $112.2 122.65 USD | $115.24 125.97 USD | $180B 196.77B USD | 14.97 | $7.49 8.19 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $541.3 591.71 USD |
0
|
$166.09B 181.56B USD | $0 0 USD | $541.3 591.71 USD | $546.1 596.96 USD | $166.09B 181.56B USD | 14.30 | $37.84 41.36 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.96 84.13 USD |
-1.42
|
$139.83B 152.86B USD | $0 0 USD | $76.96 84.13 USD | $79.32 86.71 USD | $139.83B 152.86B USD | 26.53 | $2.9 3.17 USD | |
| S&P Global Inc. SPGI.VI | $451 493 USD |
-0.69
|
$138.31B 151.2B USD | $7 7.65 USD | $451 493 USD | $460.35 503.22 USD | $138.31B 151.2B USD | 40.37 | $11.17 12.21 USD | |
| Allianz SE ALV.VI | $348.1 380.52 USD |
0
|
$134.25B 146.75B USD | $0 0 USD | $348.1 380.52 USD | $349.7 382.27 USD | $134.25B 146.75B USD | 13.85 | $25.13 27.47 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.04 72.19 USD |
-0.6
|
$123.34B 134.83B USD | $176 192.39 USD | $66.04 72.19 USD | $67.93 74.26 USD | $123.34B 134.83B USD | 11.87 | $5.56 6.08 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.25 5.74 USD |
+0.38
|
$109.03B 119.18B USD | $210 229.56 USD | $5.23 5.72 USD | $5.38 5.89 USD | $109.03B 119.18B USD | 6.73 | $0.78 0.85 USD | |
| Capital One Financial Corporation COFI.VI | $168 183.65 USD |
-1.18
|
$107.54B 117.56B USD | $0 0 USD | $168 183.65 USD | $174 190.21 USD | $107.54B 117.56B USD | 16.06 | $10.46 11.43 USD | |
| Banco Santander, S.A. SAN.VI | $7.07 7.73 USD |
+0.14
|
$105.15B 114.95B USD | $1.58K 1.73K USD | $7.06 7.71 USD | $7.09 7.75 USD | $105.15B 114.95B USD | 8.72 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $202.7 221.58 USD |
-0.49
|
$99.88B 109.18B USD | $0 0 USD | $201.4 220.16 USD | $206.6 225.84 USD | $99.88B 109.18B USD | 28.34 | $7.15 7.82 USD | |
| AXA SA CS.VI | $41.44 45.3 USD |
+0.8
|
$90.62B 99.06B USD | $0 0 USD | $41.44 45.3 USD | $42.1 46.02 USD | $90.62B 99.06B USD | 12.79 | $3.24 3.54 USD | |
| CME Group Inc. CMEG.VI | $250.8 274.16 USD |
-1.14
|
$90.38B 98.79B USD | $77 84.17 USD | $250.8 274.16 USD | $258.6 282.68 USD | $90.38B 98.79B USD | 28.72 | $8.73 9.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.26 170.81 USD |
-0.79
|
$89.63B 97.98B USD | $0 0 USD | $156.26 170.81 USD | $160.2 175.12 USD | $89.63B 97.98B USD | 36.85 | $4.24 4.63 USD | |
| UniCredit S.p.A. UCG.VI | $56.81 62.1 USD |
-0.77
|
$88.49B 96.73B USD | $0 0 USD | $56.81 62.1 USD | $57.52 62.88 USD | $88.49B 96.73B USD | 9.39 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $77.25 84.44 USD |
+0.47
|
$87.9B 96.09B USD | $0 0 USD | $76.98 84.15 USD | $77.49 84.71 USD | $87.9B 96.09B USD | 8.13 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.31 USD |
0
|
$86.32B 94.36B USD | $1.5K 1.64K USD | $4.86 5.31 USD | $4.88 5.34 USD | $86.32B 94.36B USD | 9.71 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.31 14.54 USD |
-0.19
|
$76.59B 83.73B USD | $1.78K 1.95K USD | $13.27 14.51 USD | $13.35 14.59 USD | $76.59B 83.73B USD | 7.51 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $422.3 461.63 USD |
-0.68
|
$75.99B 83.06B USD | $0 0 USD | $422.3 461.63 USD | $429 468.95 USD | $75.99B 83.06B USD | 41.56 | $10.16 11.11 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.34 68.15 USD |
-1.24
|
$60.63B 66.27B USD | $165 180.37 USD | $62.34 68.15 USD | $64.51 70.52 USD | $60.63B 66.27B USD | 15.94 | $3.91 4.27 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
-1.29
|
$60.52B 66.16B USD | $0 0 USD | $153 167.25 USD | $157 171.62 USD | $60.52B 66.16B USD | 12.30 | $12.43 13.59 USD | |
| U.S. Bancorp USBC.VI | $38.17 41.72 USD |
-0.6
|
$59.46B 65B USD | $0 0 USD | $38.17 41.72 USD | $39.16 42.8 USD | $59.46B 65B USD | 10.75 | $3.55 3.88 USD | |
| ING Groep N.V. INGA.VI | $18.68 20.42 USD |
+0.37
|
$56.6B 61.87B USD | $0 0 USD | $18.64 20.37 USD | $18.75 20.5 USD | $56.6B 61.87B USD | 9.48 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.27 85.56 USD |
-0.76
|
$56B 61.21B USD | $0 0 USD | $78.27 85.56 USD | $80.03 87.48 USD | $56B 61.21B USD | 14.52 | $5.39 5.89 USD | |
| Coinbase Global, Inc. COIN.VI | $221.9 242.57 USD |
-2.07
|
$55.95B 61.16B USD | $132 144.29 USD | $221.9 242.57 USD | $232.6 254.26 USD | $55.95B 61.16B USD | 47.51 | $4.67 5.1 USD | |
| The Travelers Companies, Inc. TRV.VI | $240.5 262.9 USD |
-0.58
|
$54.49B 59.56B USD | $0 0 USD | $240.5 262.9 USD | $245 267.82 USD | $54.49B 59.56B USD | 14.91 | $16.13 17.63 USD | |
| CaixaBank, S.A. CABK.VI | $7.51 8.21 USD |
+0.62
|
$53.16B 58.11B USD | $0 0 USD | $7.51 8.21 USD | $7.56 8.26 USD | $53.16B 58.11B USD | 9.04 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $283.2 309.58 USD |
-1.15
|
$52.05B 56.89B USD | $0 0 USD | $283.2 309.58 USD | $286.1 312.75 USD | $52.05B 56.89B USD | 26.36 | $10.74 11.74 USD | |
| Crédit Agricole S.A. ACA.VI | $16.15 17.65 USD |
+0.31
|
$49.43B 54.03B USD | $0 0 USD | $16.09 17.58 USD | $16.15 17.65 USD | $49.43B 54.03B USD | 7.91 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.35 35.36 USD |
-1.79
|
$49.25B 53.84B USD | $0 0 USD | $32.35 35.36 USD | $32.62 35.66 USD | $49.25B 53.84B USD | 13.25 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $89.98 98.36 USD |
-1.12
|
$48.65B 53.18B USD | $0 0 USD | $89.98 98.36 USD | $91.62 100.15 USD | $48.65B 53.18B USD | 15.92 | $5.65 6.18 USD | |
| The Allstate Corporation ALLS.VI | $180.45 197.26 USD |
-0.72
|
$47.79B 52.24B USD | $53 57.94 USD | $180.45 197.26 USD | $184.35 201.52 USD | $47.79B 52.24B USD | 14.04 | $12.85 14.05 USD | |
| MetLife, Inc. METL.VI | $68.91 75.33 USD |
-0.78
|
$46.26B 50.57B USD | $0 0 USD | $68.91 75.33 USD | $70.26 76.8 USD | $46.26B 50.57B USD | 12.80 | $5.38 5.88 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $34.54 37.75 USD |
-1.47
|
$45.22B 49.44B USD | $0 0 USD | $34.54 37.75 USD | $35.6 38.92 USD | $45.22B 49.44B USD | 0 | -$0.17 -0.1 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $449.2 491.04 USD |
-0.95
|
$42.77B 46.76B USD | $18 19.68 USD | $449.2 491.04 USD | $457.7 500.33 USD | $42.77B 46.76B USD | 17.37 | $25.85 28.26 USD | |
| American International Group, Inc. AIG.VI | $72.86 79.65 USD |
-0.82
|
$41.99B 45.9B USD | $0 0 USD | $72.86 79.65 USD | $74.24 81.15 USD | $41.99B 45.9B USD | 20.23 | $3.6 3.94 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.87 79.66 USD |
-0.56
|
$41.84B 45.73B USD | $0 0 USD | $72.87 79.66 USD | $74.1 81 USD | $41.84B 45.73B USD | 37.56 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $494.9 540.99 USD |
-1.14
|
$38.29B 41.86B USD | $0 0 USD | $494.9 540.99 USD | $506.8 554 USD | $38.29B 41.86B USD | 38.75 | $12.77 13.96 USD | |
| Société Générale Société anonyme GLE.VI | $48.56 53.08 USD |
+0.98
|
$37.85B 41.37B USD | $0 0 USD | $48.24 52.73 USD | $48.62 53.15 USD | $37.85B 41.37B USD | 8.76 | $5.54 6.06 USD | |
| KBC Group NV KBC.VI | $87.18 95.3 USD |
+0.58
|
$34.82B 38.06B USD | $0 0 USD | $87.02 95.12 USD | $87.26 95.39 USD | $34.82B 38.06B USD | 10.30 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $277.4 303.24 USD |
-0.22
|
$33.45B 36.57B USD | $0 0 USD | $277.4 303.24 USD | $279.2 305.2 USD | $33.45B 36.57B USD | 14.87 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $90.96 99.43 USD |
-1.34
|
$32.2B 35.2B USD | $0 0 USD | $90.96 99.43 USD | $93.08 101.75 USD | $32.2B 35.2B USD | 16.33 | $5.57 6.09 USD | |
| Talanx AG TLX.VI | $114.6 125.27 USD |
+0.26
|
$29.59B 32.35B USD | $0 0 USD | $114.6 125.27 USD | $115.2 125.93 USD | $29.59B 32.35B USD | 14.76 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.19 37.37 USD |
+1.76
|
$28.31B 30.95B USD | $0 0 USD | $34.17 37.35 USD | $34.47 37.68 USD | $28.31B 30.95B USD | 9.04 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $85.12 93.05 USD |
-0.63
|
$24.27B 26.54B USD | $0 0 USD | $85.12 93.05 USD | $87.25 95.38 USD | $24.27B 26.54B USD | 10.91 | $7.8 8.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.78 24.9 USD |
+1.06
|
$19.05B 20.83B USD | $0 0 USD | $22.66 24.77 USD | $22.78 24.9 USD | $19.05B 20.83B USD | 8.62 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.81 90.52 USD |
-1.18
|
$18.24B 19.94B USD | $0 0 USD | $82.81 90.52 USD | $85.84 93.83 USD | $18.24B 19.94B USD | 10.71 | $7.73 8.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $21.16 23.13 USD |
+0.76
|
$17.4B 19.02B USD | $0 0 USD | $21.09 23.05 USD | $21.17 23.14 USD | $17.4B 19.02B USD | 13.22 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.14 11.08 USD |
+0.2
|
$15.25B 16.67B USD | $0 0 USD | $10.13 11.07 USD | $10.17 11.12 USD | $15.25B 16.67B USD | 7.98 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $72.9 79.69 USD |
-0.27
|
$14.95B 16.35B USD | $0 0 USD | $72.9 79.69 USD | $73.15 79.96 USD | $14.95B 16.35B USD | 11.44 | $6.37 6.96 USD | |
| Euronext N.V. ENX.VI | $144.7 158.18 USD |
-0.41
|
$14.87B 16.25B USD | $0 0 USD | $144.3 157.74 USD | $145.4 158.94 USD | $14.87B 16.25B USD | 24.52 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
+0.87
|
$14.69B 16.06B USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $14.69B 16.06B USD | 7.77 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $54.6 59.69 USD |
+1.22
|
$14.6B 15.96B USD | $0 0 USD | $54.4 59.47 USD | $54.6 59.69 USD | $14.6B 15.96B USD | 9.78 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $22.68 24.79 USD |
+0.09
|
$13.7B 14.98B USD | $0 0 USD | $22.68 24.79 USD | $22.74 24.86 USD | $13.7B 14.98B USD | 20.43 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.11 18.7 USD |
+0.85
|
$12.28B 13.43B USD | $0 0 USD | $17.11 18.7 USD | $17.25 18.85 USD | $12.28B 13.43B USD | 11.40 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.8 8.52 USD |
+0.7
|
$11.04B 12.06B USD | $0 0 USD | $7.8 8.52 USD | $7.82 8.55 USD | $11.04B 12.06B USD | 8.12 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $57.35 62.69 USD |
+0.26
|
$11.04B 12.06B USD | $0 0 USD | $57.15 62.47 USD | $57.35 62.69 USD | $11.04B 12.06B USD | 9.41 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.7 16.07 USD |
-0.41
|
$10.84B 11.85B USD | $0 0 USD | $14.7 16.07 USD | $14.84 16.22 USD | $10.84B 11.85B USD | 9.67 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.38 3.7 USD |
+1.32
|
$10.41B 11.38B USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.7 USD | $10.41B 11.38B USD | 10.57 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.47 12.53 USD |
+0.39
|
$10.3B 11.26B USD | $0 0 USD | $11.47 12.53 USD | $11.51 12.58 USD | $10.3B 11.26B USD | 10.32 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.24 53.83 USD |
-0.2
|
$9.96B 10.89B USD | $0 0 USD | $49.24 53.83 USD | $49.64 54.26 USD | $9.96B 10.89B USD | 14.02 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.95 78.65 USD |
+0.14
|
$8.94B 9.78B USD | $0 0 USD | $71.95 78.65 USD | $72.25 78.98 USD | $8.94B 9.78B USD | 299.79 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $251.2 274.6 USD |
+1.05
|
$8.4B 9.18B USD | $0 0 USD | $250.6 273.94 USD | $252.6 276.13 USD | $8.4B 9.18B USD | 6.26 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.74 30.32 USD |
+1.2
|
$6.66B 7.28B USD | $0 0 USD | $27.54 30.1 USD | $27.74 30.32 USD | $6.66B 7.28B USD | 13.80 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $51.95 56.79 USD |
-1.98
|
$5.95B 6.51B USD | $0 0 USD | $51.95 56.79 USD | $53.3 58.26 USD | $5.95B 6.51B USD | 14.11 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70.6 77.18 USD |
+0.57
|
$4.98B 5.44B USD | $4.23K 4.62K USD | $70.6 77.18 USD | $70.6 77.18 USD | $4.98B 5.44B USD | 13.27 | $5.32 5.82 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.89 28.3 USD |
-0.8
|
$3.64B 3.98B USD | $0 0 USD | $25.89 28.3 USD | $26 28.42 USD | $3.64B 3.98B USD | 6.50 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $200.5 219.17 USD | $203.5 222.45 USD | $1.34B 1.47B USD | 89.91 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.92 15.22 USD |
+0.14
|
$1.3B 1.42B USD | $0 0 USD | $13.88 15.17 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.66 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.22 8.99 USD |
-0.36
|
$899.13M 982.87M USD | $0 0 USD | $8.22 8.99 USD | $8.32 9.09 USD | $899.13M 982.87M USD | 13.04 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.78 6.32 USD |
+1.94
|
$777.95M 850.41M USD | $0 0 USD | $5.72 6.25 USD | $5.78 6.32 USD | $777.95M 850.41M USD | 13.13 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.92 15.22 USD |
+0.72
|
$614.96M 672.23M USD | $0 0 USD | $13.82 15.11 USD | $14.14 15.46 USD | $614.96M 672.23M USD | 11.22 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.95 28.37 USD |
-0.76
|
$478.81M 523.41M USD | $0 0 USD | $25.95 28.37 USD | $26.15 28.59 USD | $478.81M 523.41M USD | 10.38 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-1.51
|
$378.03M 413.23M USD | $317 346.52 USD | $19.6 21.43 USD | $19.6 21.43 USD | $378.03M 413.23M USD | 8.34 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.95 8.69 USD |
0
|
$39.79M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $39.79M 43.49M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}