Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (98)
- {{country.name}}
Vienna (98)
- {{item.name}}
Financial Services (98)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€110.10 127.09 USD |
+0.73
|
€42.77B 49.37B USD | €385.86K 445.41K USD | €108.70 125.48 USD | €110.40 127.44 USD | €42.77B 49.37B USD | 12.04 | €9.14 10.55 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.10 65.91 USD |
+1.69
|
€18.75B 21.64B USD | €213.77K 246.76K USD | €56.25 64.93 USD | €57.50 66.37 USD | €18.75B 21.64B USD | 7.86 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€168.30 194.27 USD |
+1.45
|
€12.96B 14.96B USD | €138.20K 159.53K USD | €165.50 191.04 USD | €168.40 194.39 USD | €12.96B 14.96B USD | 14.72 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€67.70 78.15 USD |
-2.17
|
€8.67B 10B USD | €39.42K 45.51K USD | €67.70 78.15 USD | €70.10 80.92 USD | €8.67B 10B USD | 6.28 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.12 19.76 USD |
-0.58
|
€5.26B 6.07B USD | €111.71K 128.95K USD | €17.04 19.67 USD | €17.26 19.92 USD | €5.26B 6.07B USD | 11.72 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€471.15 543.86 USD |
-0.12
|
€1.01T 1.16T USD | €0.00 0 USD | €468.20 540.46 USD | €471.30 544.04 USD | €1.01T 1.16T USD | 13.82 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€706,500.00 815537.34 USD |
-0.14
|
€1.01T 1.16T USD | €0.00 0 USD | €703,000.00 811497.17 USD | €706,500.00 815537.34 USD | €1.01T 1.16T USD | 13.81 | €51.12K 59013.32 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.90 351.96 USD |
+2.2
|
€809.69B 934.66B USD | €0.00 0 USD | €298.90 345.03 USD | €304.90 351.96 USD | €809.69B 934.66B USD | 14.85 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€359.10 414.52 USD |
+0.69
|
€674.16B 778.2B USD | €6.00 6.93 USD | €356.45 411.46 USD | €359.10 414.52 USD | €674.16B 778.2B USD | 35.66 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€550.40 635.35 USD |
+0.36
|
€482.16B 556.57B USD | €4.00 4.62 USD | €548.40 633.04 USD | €551.60 636.73 USD | €482.16B 556.57B USD | 35.32 | €15.58 17.98 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.42 53.58 USD |
+1.41
|
€324.60B 374.7B USD | €20.00 23.09 USD | €45.96 53.05 USD | €46.42 53.58 USD | €324.60B 374.7B USD | 12.85 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
-1.65
|
€307.76B 355.25B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €307.76B 355.25B USD | 7.19 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-2.02
|
€292.10B 337.18B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.10B 337.18B USD | 6.97 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
-1.8
|
€267.60B 308.9B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €267.60B 308.9B USD | 7.64 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.95 188.1 USD |
+1.88
|
€255.92B 295.42B USD | €0.00 0 USD | €162.10 187.12 USD | €162.95 188.1 USD | €255.92B 295.42B USD | 15.01 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€797.20 920.24 USD |
+1.68
|
€235.18B 271.48B USD | €0.00 0 USD | €793.20 915.62 USD | €797.20 920.24 USD | €235.18B 271.48B USD | 13.31 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.89 86.45 USD |
+2.81
|
€224.79B 259.49B USD | €0.00 0 USD | €73.78 85.17 USD | €74.89 86.45 USD | €224.79B 259.49B USD | 12.69 | €5.90 6.81 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
+0.16
|
€224.61B 259.28B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €224.61B 259.28B USD | 7.74 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€282.50 326.1 USD |
+1.95
|
€190.78B 220.22B USD | €0.00 0 USD | €279.90 323.1 USD | €282.50 326.1 USD | €190.78B 220.22B USD | 19.99 | €14.13 16.31 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.40 129.75 USD |
+3.38
|
€188.54B 217.64B USD | €20.00 23.09 USD | €109.62 126.54 USD | €112.40 129.75 USD | €188.54B 217.64B USD | 12.72 | €8.83 10.19 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.07 13.94 USD |
+0.53
|
€174.56B 201.5B USD | €5.00 5.77 USD | €12.07 13.94 USD | €12.13 14 USD | €174.56B 201.5B USD | 13.72 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€432.90 499.71 USD |
+0.19
|
€164.19B 189.53B USD | €12.00 13.85 USD | €430.40 496.83 USD | €432.90 499.71 USD | €164.19B 189.53B USD | 14.19 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.62 95.37 USD |
-0.65
|
€142.88B 164.93B USD | €232.00 267.81 USD | €82.62 95.37 USD | €84.24 97.24 USD | €142.88B 164.93B USD | 16.39 | €5.04 5.82 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.23 26.82 USD |
+1.04
|
€127.76B 147.48B USD | €712.00 821.89 USD | €23.15 26.72 USD | €23.30 26.9 USD | €127.76B 147.48B USD | 12.35 | €1.88 2.17 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.75 88.6 USD |
+2.31
|
€115.74B 133.6B USD | €25.00 28.86 USD | €75.50 87.15 USD | €76.75 88.6 USD | €115.74B 133.6B USD | 10.99 | €6.98 8.06 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€380.20 438.88 USD |
+0.98
|
€112.08B 129.38B USD | €0.00 0 USD | €378.60 437.03 USD | €382.40 441.42 USD | €112.08B 129.38B USD | 26.75 | €14.21 16.4 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€180.35 208.18 USD |
+2.91
|
€110.64B 127.72B USD | €0.00 0 USD | €175.75 202.87 USD | €180.35 208.18 USD | €110.64B 127.72B USD | 13.50 | €13.35 15.41 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.13 USD |
+0.83
|
€106.76B 123.24B USD | €0.00 0 USD | €6.17 7.12 USD | €6.19 7.15 USD | €106.76B 123.24B USD | 11.02 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.75 6.63 USD |
+0.07
|
€104.06B 120.13B USD | €0.00 0 USD | €5.67 6.54 USD | €5.75 6.63 USD | €104.06B 120.13B USD | 5.63 | €1.02 1.18 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€89.86 103.73 USD |
+1.18
|
€98.49B 113.69B USD | €1.00 1.15 USD | €89.69 103.53 USD | €89.97 103.86 USD | €98.49B 113.69B USD | 8.00 | €11.23 12.96 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€259.55 299.61 USD |
+0.7
|
€93.33B 107.73B USD | €0.00 0 USD | €256.70 296.32 USD | €259.55 299.61 USD | €93.33B 107.73B USD | 25.67 | €10.11 11.67 USD | ||
AXA SA
CS.VI
AT
|
€42.91 49.53 USD |
+0.09
|
€89.73B 103.58B USD | €332.00 383.24 USD | €42.89 49.51 USD | €42.94 49.57 USD | €89.73B 103.58B USD | 11.56 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
+2.38
|
€87.53B 101.04B USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.55 | €7.35 8.48 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€30.13 34.78 USD |
+1.57
|
€85.60B 98.81B USD | €120.00 138.52 USD | €30.13 34.78 USD | €30.20 34.86 USD | €85.60B 98.81B USD | 13.15 | €2.29 2.64 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.97 13.81 USD |
+0.76
|
€83.08B 95.91B USD | €0.00 0 USD | €11.97 13.81 USD | €11.99 13.83 USD | €83.08B 95.91B USD | 13.91 | €0.86 0.99 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€52.46 60.56 USD |
+2.94
|
€81.74B 94.35B USD | €0.00 0 USD | €50.82 58.66 USD | €52.46 60.56 USD | €81.74B 94.35B USD | 11.86 | €4.42 5.1 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€167.30 193.12 USD |
-1.41
|
€79.84B 92.16B USD | €0.00 0 USD | €165.80 191.39 USD | €167.30 193.12 USD | €79.84B 92.16B USD | 23.86 | €7.01 8.09 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€142.00 163.92 USD |
+0.53
|
€79.72B 92.02B USD | €0.00 0 USD | €141.10 162.88 USD | €142.00 163.92 USD | €79.72B 92.02B USD | 23.35 | €6.08 7.02 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€197.00 227.4 USD |
+2.07
|
€78.59B 90.72B USD | €0.00 0 USD | €192.00 221.63 USD | €197.00 227.4 USD | €78.59B 90.72B USD | 12.19 | €16.16 18.65 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€431.00 497.52 USD |
+0.47
|
€74.64B 86.16B USD | €0.00 0 USD | €430.00 496.36 USD | €434.00 500.98 USD | €74.64B 86.16B USD | 31.90 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€345.10 398.36 USD |
+1.8
|
€71.98B 83.09B USD | €32.00 36.94 USD | €331.30 382.43 USD | €345.10 398.36 USD | €71.98B 83.09B USD | 10.81 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.75 49.35 USD |
+0.23
|
€64.22B 74.13B USD | €0.00 0 USD | €42.61 49.19 USD | €42.78 49.38 USD | €64.22B 74.13B USD | 14.49 | €2.95 3.41 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.98 105.02 USD |
+3.06
|
€57.82B 66.74B USD | €0.00 0 USD | €89.34 103.13 USD | €90.98 105.02 USD | €57.82B 66.74B USD | 20.35 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.00 357.84 USD |
+0.52
|
€55.89B 64.51B USD | €0.00 0 USD | €305.10 352.19 USD | €310.00 357.84 USD | €55.89B 64.51B USD | 26.72 | €11.60 13.39 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€217.60 251.18 USD |
+1.45
|
€55.02B 63.51B USD | €0.00 0 USD | €213.50 246.45 USD | €217.60 251.18 USD | €55.02B 63.51B USD | 5.07 | €42.85 49.46 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.30 122.71 USD |
+0.52
|
€53.29B 61.52B USD | €0.00 0 USD | €104.95 121.15 USD | €106.30 122.71 USD | €53.29B 61.52B USD | 13.33 | €7.97 9.2 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€42.26 48.78 USD |
+2.23
|
€51.63B 59.59B USD | €839.00 968.49 USD | €40.86 47.16 USD | €42.26 48.78 USD | €51.63B 59.59B USD | 11.32 | €3.73 4.31 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.20 139.91 USD |
+0.5
|
€48.08B 55.5B USD | €0.00 0 USD | €121.05 139.73 USD | €121.55 140.31 USD | €48.08B 55.5B USD | 13.42 | €9.03 10.42 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.74 74.73 USD |
-1.36
|
€46.92B 54.16B USD | €8.37K 9.66K USD | €64.56 74.52 USD | €66.09 76.29 USD | €46.92B 54.16B USD | 8.31 | €7.79 8.99 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.50 96.39 USD |
-0.36
|
€46.67B 53.88B USD | €0.00 0 USD | €83.30 96.16 USD | €84.20 97.19 USD | €46.67B 53.88B USD | 28.40 | €2.94 3.39 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.19 59.09 USD |
+1.87
|
€44.13B 50.94B USD | €339.00 391.32 USD | €50.55 58.35 USD | €51.19 59.09 USD | €44.13B 50.94B USD | 11.30 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.12 185.99 USD |
+1.88
|
€42.51B 49.07B USD | €497.00 573.7 USD | €160.28 185.02 USD | €162.28 187.33 USD | €42.51B 49.07B USD | 0 | -€3.29 -3.7 USD | ||
State Street Corporation
STT.VI
AT
|
€148.30 171.19 USD |
+0.37
|
€40.74B 47.03B USD | €0.00 0 USD | €148.30 171.19 USD | €149.60 172.69 USD | €40.74B 47.03B USD | 14.08 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€450.10 519.57 USD |
+2.2
|
€39.79B 45.93B USD | €0.00 0 USD | €446.10 514.95 USD | €450.10 519.57 USD | €39.79B 45.93B USD | 12.67 | €35.51 40.99 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.79 55.17 USD |
+1.06
|
€38.43B 44.36B USD | €0.00 0 USD | €47.57 54.91 USD | €47.79 55.17 USD | €38.43B 44.36B USD | 12.31 | €3.88 4.48 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€71.88 82.97 USD |
+1.73
|
€37.59B 43.39B USD | €0.00 0 USD | €70.46 81.33 USD | €71.88 82.97 USD | €37.59B 43.39B USD | 15.35 | €4.68 5.4 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€507.80 586.17 USD |
-0.47
|
€36.92B 42.61B USD | €0.00 0 USD | €507.80 586.17 USD | €514.20 593.56 USD | €36.92B 42.61B USD | 32.36 | €15.69 18.11 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€103.70 119.7 USD |
+1.37
|
€35.78B 41.3B USD | €0.00 0 USD | €102.60 118.43 USD | €103.70 119.7 USD | €35.78B 41.3B USD | 10.96 | €9.46 10.92 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.91 47.22 USD |
+1.74
|
€33.34B 38.48B USD | €0.00 0 USD | €40.91 47.22 USD | €41.09 47.43 USD | €33.34B 38.48B USD | 14.71 | €2.78 3.21 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€272.80 314.9 USD |
-0.58
|
€32.90B 37.98B USD | €0.00 0 USD | €271.40 313.29 USD | €273.20 315.36 USD | €32.90B 37.98B USD | 12.03 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€124.20 143.37 USD |
-0.24
|
€32.07B 37.02B USD | €0.00 0 USD | €123.80 142.91 USD | €124.60 143.83 USD | €32.07B 37.02B USD | 12.32 | €10.08 11.64 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.43 15.5 USD |
-0.06
|
€28.03B 32.36B USD | €0.00 0 USD | €13.37 15.44 USD | €13.44 15.52 USD | €28.03B 32.36B USD | 11.98 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.85 79.48 USD |
+0.22
|
€22.66B 26.16B USD | €140.00 161.61 USD | €68.85 79.48 USD | €69.05 79.71 USD | €22.66B 26.16B USD | 0 | -€21.01 -24.2 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.87 16 USD |
-1.84
|
€20.87B 24.09B USD | €0.00 0 USD | €13.87 16 USD | €14.11 16.29 USD | €20.87B 24.09B USD | 10.91 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.72 29.69 USD |
+1.34
|
€20.74B 23.95B USD | €0.00 0 USD | €25.68 29.64 USD | €25.78 29.76 USD | €20.74B 23.95B USD | 17.03 | €1.51 1.74 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.46 88.26 USD |
+0.1
|
€19.79B 22.85B USD | €0.00 0 USD | €76.14 87.89 USD | €76.46 88.26 USD | €19.79B 22.85B USD | 11.27 | €6.78 7.83 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€89.90 103.77 USD |
-0.99
|
€19.18B 22.14B USD | €0.00 0 USD | €89.90 103.77 USD | €91.01 105.06 USD | €19.18B 22.14B USD | 10.52 | €8.54 9.86 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.37 29.29 USD |
+0.96
|
€18.71B 21.6B USD | €0.00 0 USD | €25.16 29.04 USD | €25.37 29.29 USD | €18.71B 21.6B USD | 10.61 | €2.39 2.76 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€88.95 102.68 USD |
+0.4
|
€17.90B 20.66B USD | €0.00 0 USD | €88.80 102.5 USD | €89.20 102.97 USD | €17.90B 20.66B USD | 13.51 | €6.58 7.6 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.62 4.18 USD |
+1.4
|
€17.01B 19.63B USD | €0.00 0 USD | €3.61 4.16 USD | €3.62 4.18 USD | €17.01B 19.63B USD | 15.07 | €0.24 0.28 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.95 26.49 USD |
+0.35
|
€16.97B 19.59B USD | €0.00 0 USD | €22.90 26.43 USD | €22.99 26.54 USD | €16.97B 19.59B USD | 12.96 | €1.77 2.04 USD | ||
Euronext N.V.
ENX.VI
AT
|
€166.90 192.66 USD |
-0.65
|
€16.65B 19.22B USD | €0.00 0 USD | €165.70 191.27 USD | €166.90 192.66 USD | €16.65B 19.22B USD | 24.25 | €6.88 7.94 USD | ||
ageas SA/NV
AGS.VI
AT
|
€73.90 85.31 USD |
-0.54
|
€15.46B 17.85B USD | €0.00 0 USD | €73.65 85.02 USD | €73.90 85.31 USD | €15.46B 17.85B USD | 7.60 | €9.72 11.22 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.43 17.81 USD |
+1.21
|
€13.86B 16B USD | €0.00 0 USD | €15.25 17.6 USD | €15.43 17.81 USD | €13.86B 16B USD | 12.74 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.35 5.02 USD |
-0.32
|
€13.35B 15.41B USD | €0.00 0 USD | €4.34 5.01 USD | €4.36 5.03 USD | €13.35B 15.41B USD | 11.44 | €0.38 0.44 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.38 24.68 USD |
+0.8
|
€13.24B 15.28B USD | €0.00 0 USD | €21.13 24.39 USD | €21.42 24.73 USD | €13.24B 15.28B USD | 19.43 | €1.10 1.27 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€66.05 76.24 USD |
+0.53
|
€13.21B 15.25B USD | €0.00 0 USD | €66.05 76.24 USD | €66.55 76.82 USD | €13.21B 15.25B USD | 12.97 | €5.09 5.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.46 23.62 USD |
+0.29
|
€12.19B 14.07B USD | €0.00 0 USD | €20.34 23.48 USD | €20.46 23.62 USD | €12.19B 14.07B USD | 19.86 | €1.03 1.19 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€259.20 299.2 USD |
+0.47
|
€9.16B 10.57B USD | €0.00 0 USD | €259.20 299.2 USD | €261.80 302.2 USD | €9.16B 10.57B USD | 6.72 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€72.15 83.29 USD |
+0.42
|
€8.50B 9.81B USD | €0.00 0 USD | €72.15 83.29 USD | €72.50 83.69 USD | €8.50B 9.81B USD | 0 | -€2.40 -2.7 USD | ||
Edenred SE
EDEN.VI
AT
|
€30.41 35.1 USD |
+3.61
|
€6.94B 8.01B USD | €0.00 0 USD | €29.70 34.28 USD | €30.41 35.1 USD | €6.94B 8.01B USD | 14.76 | €2.06 2.38 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.70 70.07 USD |
-0.65
|
€6.92B 7.99B USD | €0.00 0 USD | €60.70 70.07 USD | €61.25 70.7 USD | €6.92B 7.99B USD | 13.11 | €4.63 5.34 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.75K 2.02K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.03 40.44 USD |
-0.03
|
€4.86B 5.62B USD | €0.00 0 USD | €35.03 40.44 USD | €35.25 40.69 USD | €4.86B 5.62B USD | 9.41 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €56.00 64.64 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.28 15.33 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €13.12 15.14 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.44 12.05 USD |
-0.19
|
€1.14B 1.32B USD | €174.00 200.85 USD | €10.36 11.96 USD | €10.48 12.1 USD | €1.14B 1.32B USD | 16.57 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €490.00 565.62 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€79.75 92.06 USD |
+10.53
|
€527.93M 609.41M USD | €0.00 0 USD | €76.30 88.08 USD | €80.30 92.69 USD | €527.93M 609.41M USD | 18.58 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.00 30.01 USD |
+1.96
|
€501.47M 578.86M USD | €9.00 10.39 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.38 11.98 USD |
+2.37
|
€458.57M 529.34M USD | €0.00 0 USD | €10.24 11.82 USD | €10.48 12.1 USD | €458.57M 529.34M USD | 7.68 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.02 3.49 USD |
+0.73
|
€406.38M 469.1M USD | €0.00 0 USD | €2.96 3.41 USD | €3.03 3.49 USD | €406.38M 469.1M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.84 21.75 USD |
+1.07
|
€324.82M 374.95M USD | €0.00 0 USD | €18.78 21.68 USD | €18.98 21.91 USD | €324.82M 374.95M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.50 16.74 USD |
0
|
€72.57M 83.77M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €72.57M 83.77M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
