Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (98)
- {{country.name}}
Vienna (98)
- {{item.name}}
Financial Services (98)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€109.00 125.82 USD |
-0.27
|
€42.34B 48.88B USD | €62.14K 71.73K USD | €108.70 125.48 USD | €110.20 127.21 USD | €42.34B 48.88B USD | 11.92 | €9.14 10.55 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.40 65.1 USD |
+0.45
|
€18.52B 21.38B USD | €33.13K 38.24K USD | €56.25 64.93 USD | €57.40 66.26 USD | €18.52B 21.38B USD | 7.76 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€165.60 191.16 USD |
-0.18
|
€12.75B 14.72B USD | €14.25K 16.45K USD | €165.60 191.16 USD | €167.70 193.58 USD | €12.75B 14.72B USD | 14.48 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€68.90 79.53 USD |
-0.43
|
€8.82B 10.18B USD | €6.58K 7.6K USD | €68.70 79.3 USD | €70.10 80.92 USD | €8.82B 10.18B USD | 6.39 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.10 19.74 USD |
-0.7
|
€5.25B 6.06B USD | €12.42K 14.34K USD | €17.04 19.67 USD | €17.26 19.92 USD | €5.25B 6.06B USD | 11.71 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€704,000.00 812651.51 USD |
-0.49
|
€1.00T 1.16T USD | €0.00 0 USD | €703,500.00 812074.34 USD | €704,000.00 812651.51 USD | €1.00T 1.16T USD | 13.77 | €51.12K 59013.32 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€468.40 540.69 USD |
-0.7
|
€1.00T 1.16T USD | €0.00 0 USD | €468.40 540.69 USD | €468.75 541.09 USD | €1.00T 1.16T USD | 13.74 | €34.08 39.34 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.20 345.38 USD |
+0.28
|
€794.56B 917.18B USD | €0.00 0 USD | €298.90 345.03 USD | €299.20 345.38 USD | €794.56B 917.18B USD | 14.58 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€356.45 411.46 USD |
-0.06
|
€669.18B 772.46B USD | €6.00 6.93 USD | €356.45 411.46 USD | €357.20 412.33 USD | €669.18B 772.46B USD | 35.71 | €9.98 11.52 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€548.80 633.5 USD |
+0.07
|
€480.75B 554.95B USD | €0.00 0 USD | €548.80 633.5 USD | €549.40 634.19 USD | €480.75B 554.95B USD | 35.22 | €15.58 17.98 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.18 53.31 USD |
+0.88
|
€322.93B 372.76B USD | €17.00 19.62 USD | €46.17 53.29 USD | €46.22 53.35 USD | €322.93B 372.76B USD | 12.79 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
-1.65
|
€307.76B 355.25B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €307.76B 355.25B USD | 7.19 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-2.02
|
€292.10B 337.18B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.10B 337.18B USD | 6.97 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
-1.8
|
€267.60B 308.9B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €267.60B 308.9B USD | 7.64 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.10 187.12 USD |
+1.34
|
€254.59B 293.88B USD | €0.00 0 USD | €162.10 187.12 USD | €162.25 187.29 USD | €254.59B 293.88B USD | 14.94 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€793.20 915.62 USD |
+1.17
|
€234.00B 270.11B USD | €0.00 0 USD | €793.20 915.62 USD | €793.80 916.31 USD | €234.00B 270.11B USD | 13.25 | €59.86 69.1 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
-0.04
|
€224.16B 258.76B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €224.16B 258.76B USD | 7.72 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.79 85.18 USD |
+1.3
|
€221.49B 255.67B USD | €0.00 0 USD | €73.79 85.18 USD | €73.87 85.27 USD | €221.49B 255.67B USD | 12.50 | €5.90 6.81 USD | ||
American Express Company
AXP.VI
AT
|
€279.90 323.1 USD |
+1.01
|
€189.02B 218.19B USD | €0.00 0 USD | €279.90 323.1 USD | €280.00 323.21 USD | €189.02B 218.19B USD | 19.80 | €14.13 16.31 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€109.62 126.54 USD |
+0.83
|
€183.88B 212.26B USD | €0.00 0 USD | €109.62 126.54 USD | €109.84 126.79 USD | €183.88B 212.26B USD | 12.41 | €8.83 10.19 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.10 13.97 USD |
+0.75
|
€174.93B 201.93B USD | €0.00 0 USD | €12.09 13.96 USD | €12.10 13.97 USD | €174.93B 201.93B USD | 13.75 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€432.40 499.13 USD |
+0.07
|
€164.00B 189.31B USD | €0.00 0 USD | €430.40 496.83 USD | €432.40 499.13 USD | €164.00B 189.31B USD | 14.17 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€84.02 96.99 USD |
+1.03
|
€145.30B 167.72B USD | €0.00 0 USD | €84.02 96.99 USD | €84.24 97.24 USD | €145.30B 167.72B USD | 16.67 | €5.04 5.82 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.21 26.79 USD |
+0.96
|
€127.65B 147.36B USD | €2.00 2.31 USD | €23.17 26.75 USD | €23.21 26.79 USD | €127.65B 147.36B USD | 12.28 | €1.89 2.18 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€75.78 87.48 USD |
+1.01
|
€114.27B 131.91B USD | €25.00 28.86 USD | €75.50 87.15 USD | €76.39 88.18 USD | €114.27B 131.91B USD | 10.85 | €6.98 8.06 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€380.70 439.46 USD |
+1.12
|
€112.23B 129.55B USD | €0.00 0 USD | €378.60 437.03 USD | €380.70 439.46 USD | €112.23B 129.55B USD | 26.79 | €14.21 16.4 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€175.75 202.87 USD |
+0.29
|
€107.82B 124.46B USD | €0.00 0 USD | €175.75 202.87 USD | €177.45 204.84 USD | €107.82B 124.46B USD | 13.16 | €13.35 15.41 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.12 USD |
+0.69
|
€106.61B 123.06B USD | €0.00 0 USD | €6.17 7.12 USD | €6.17 7.12 USD | €106.61B 123.06B USD | 11.00 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.70 6.58 USD |
-0.71
|
€103.25B 119.18B USD | €0.00 0 USD | €5.67 6.54 USD | €5.70 6.58 USD | €103.25B 119.18B USD | 5.59 | €1.02 1.18 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€89.69 103.53 USD |
+0.99
|
€98.30B 113.47B USD | €0.00 0 USD | €89.69 103.53 USD | €89.97 103.86 USD | €98.30B 113.47B USD | 7.98 | €11.23 12.96 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€257.10 296.78 USD |
-0.25
|
€92.45B 106.72B USD | €0.00 0 USD | €257.10 296.78 USD | €257.45 297.18 USD | €92.45B 106.72B USD | 25.43 | €10.11 11.67 USD | ||
AXA SA
CS.VI
AT
|
€42.89 49.51 USD |
+0.05
|
€89.69B 103.53B USD | €101.00 116.59 USD | €42.89 49.51 USD | €42.94 49.57 USD | €89.69B 103.53B USD | 11.56 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
+1.59
|
€86.85B 100.25B USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 17.41 | €7.35 8.48 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€30.13 34.78 USD |
+1.57
|
€85.60B 98.81B USD | €120.00 138.52 USD | €30.13 34.78 USD | €30.13 34.78 USD | €85.60B 98.81B USD | 13.15 | €2.29 2.64 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.97 13.81 USD |
+0.76
|
€83.08B 95.91B USD | €0.00 0 USD | €11.97 13.81 USD | €11.97 13.81 USD | €83.08B 95.91B USD | 13.91 | €0.86 0.99 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€141.45 163.28 USD |
+0.14
|
€79.41B 91.66B USD | €0.00 0 USD | €141.35 163.17 USD | €141.45 163.28 USD | €79.41B 91.66B USD | 23.26 | €6.08 7.02 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€166.20 191.85 USD |
-2.06
|
€79.31B 91.55B USD | €0.00 0 USD | €166.20 191.85 USD | €166.20 191.85 USD | €79.31B 91.55B USD | 23.70 | €7.01 8.09 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€50.82 58.66 USD |
-0.27
|
€79.18B 91.4B USD | €0.00 0 USD | €50.82 58.66 USD | €51.38 59.31 USD | €79.18B 91.4B USD | 11.49 | €4.42 5.1 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€192.00 221.63 USD |
-0.52
|
€76.60B 88.42B USD | €0.00 0 USD | €192.00 221.63 USD | €192.00 221.63 USD | €76.60B 88.42B USD | 12.33 | €15.57 17.97 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€432.00 498.67 USD |
+0.7
|
€74.81B 86.36B USD | €0.00 0 USD | €431.00 497.52 USD | €432.00 498.67 USD | €74.81B 86.36B USD | 31.97 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€343.20 396.17 USD |
+1.24
|
€71.58B 82.63B USD | €0.00 0 USD | €343.20 396.17 USD | €343.20 396.17 USD | €71.58B 82.63B USD | 10.75 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.61 49.19 USD |
-0.09
|
€64.01B 73.89B USD | €0.00 0 USD | €42.61 49.19 USD | €42.62 49.2 USD | €64.01B 73.89B USD | 14.44 | €2.95 3.41 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.34 103.13 USD |
+1.2
|
€56.77B 65.54B USD | €0.00 0 USD | €89.34 103.13 USD | €89.38 103.17 USD | €56.77B 65.54B USD | 19.98 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€309.50 357.27 USD |
+0.36
|
€55.80B 64.41B USD | €0.00 0 USD | €305.10 352.19 USD | €309.50 357.27 USD | €55.80B 64.41B USD | 26.68 | €11.60 13.39 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€213.90 246.91 USD |
-0.28
|
€54.09B 62.43B USD | €0.00 0 USD | €213.50 246.45 USD | €213.90 246.91 USD | €54.09B 62.43B USD | 4.99 | €42.85 49.46 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€105.30 121.55 USD |
-0.43
|
€52.79B 60.94B USD | €0.00 0 USD | €105.20 121.44 USD | €105.30 121.55 USD | €52.79B 60.94B USD | 13.22 | €7.96 9.19 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.47 47.87 USD |
+0.31
|
€50.66B 58.48B USD | €0.00 0 USD | €41.47 47.87 USD | €41.63 48.05 USD | €50.66B 58.48B USD | 11.11 | €3.73 4.31 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.05 139.73 USD |
+0.37
|
€48.02B 55.43B USD | €0.00 0 USD | €121.05 139.73 USD | €121.55 140.31 USD | €48.02B 55.43B USD | 13.40 | €9.03 10.42 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.84 74.85 USD |
-1.2
|
€46.99B 54.24B USD | €1.60K 1.85K USD | €64.56 74.52 USD | €65.33 75.41 USD | €46.99B 54.24B USD | 8.32 | €7.79 8.99 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.40 96.27 USD |
-0.48
|
€46.62B 53.81B USD | €0.00 0 USD | €83.40 96.27 USD | €83.50 96.39 USD | €46.62B 53.81B USD | 28.17 | €2.96 3.42 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.67 58.49 USD |
+0.84
|
€43.68B 50.42B USD | €50.00 57.72 USD | €50.55 58.35 USD | €50.67 58.49 USD | €43.68B 50.42B USD | 11.18 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.28 186.17 USD |
+1.99
|
€42.55B 49.12B USD | €120.00 138.52 USD | €161.28 186.17 USD | €161.74 186.7 USD | €42.55B 49.12B USD | 0 | -€3.27 -3.7 USD | ||
State Street Corporation
STT.VI
AT
|
€149.35 172.4 USD |
+1.08
|
€41.03B 47.36B USD | €0.00 0 USD | €149.30 172.34 USD | €149.35 172.4 USD | €41.03B 47.36B USD | 14.18 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€447.80 516.91 USD |
+1.68
|
€39.59B 45.69B USD | €0.00 0 USD | €447.80 516.91 USD | €447.90 517.03 USD | €39.59B 45.69B USD | 12.55 | €35.66 41.16 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.57 54.91 USD |
+0.59
|
€38.26B 44.16B USD | €0.00 0 USD | €47.57 54.91 USD | €47.60 54.95 USD | €38.26B 44.16B USD | 12.26 | €3.88 4.48 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€512.40 591.48 USD |
+0.43
|
€37.25B 43B USD | €0.00 0 USD | €512.40 591.48 USD | €512.40 591.48 USD | €37.25B 43B USD | 32.65 | €15.69 18.11 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.58 81.47 USD |
-0.11
|
€36.91B 42.6B USD | €0.00 0 USD | €70.58 81.47 USD | €70.62 81.52 USD | €36.91B 42.6B USD | 15.41 | €4.58 5.29 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€102.85 118.72 USD |
+0.54
|
€35.48B 40.96B USD | €0.00 0 USD | €102.60 118.43 USD | €102.85 118.72 USD | €35.48B 40.96B USD | 10.87 | €9.46 10.92 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.93 47.25 USD |
+1.79
|
€33.36B 38.5B USD | €0.00 0 USD | €40.93 47.25 USD | €41.09 47.43 USD | €33.36B 38.5B USD | 14.72 | €2.78 3.21 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€273.20 315.36 USD |
-0.44
|
€32.95B 38.03B USD | €0.00 0 USD | €271.40 313.29 USD | €273.20 315.36 USD | €32.95B 38.03B USD | 12.05 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€124.60 143.83 USD |
+0.08
|
€32.18B 37.14B USD | €0.00 0 USD | €123.80 142.91 USD | €124.60 143.83 USD | €32.18B 37.14B USD | 12.36 | €10.08 11.64 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.41 15.48 USD |
-0.19
|
€28.00B 32.32B USD | €0.00 0 USD | €13.37 15.44 USD | €13.41 15.48 USD | €28.00B 32.32B USD | 11.97 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.90 79.53 USD |
+0.29
|
€22.68B 26.18B USD | €0.00 0 USD | €68.85 79.48 USD | €68.90 79.53 USD | €22.68B 26.18B USD | 0 | -€21.01 -24.2 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.03 16.2 USD |
-0.67
|
€21.12B 24.38B USD | €0.00 0 USD | €14.03 16.2 USD | €14.11 16.29 USD | €21.12B 24.38B USD | 11.04 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.68 29.64 USD |
+1.18
|
€20.71B 23.91B USD | €0.00 0 USD | €25.68 29.64 USD | €25.68 29.64 USD | €20.71B 23.91B USD | 17.00 | €1.51 1.74 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.14 87.89 USD |
-0.31
|
€19.71B 22.75B USD | €0.00 0 USD | €76.14 87.89 USD | €76.22 87.98 USD | €19.71B 22.75B USD | 11.23 | €6.78 7.83 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€91.01 105.06 USD |
+0.23
|
€19.41B 22.41B USD | €0.00 0 USD | €90.31 104.25 USD | €91.01 105.06 USD | €19.41B 22.41B USD | 10.65 | €8.54 9.86 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.16 29.04 USD |
+0.12
|
€18.56B 21.42B USD | €0.00 0 USD | €25.16 29.04 USD | €25.34 29.25 USD | €18.56B 21.42B USD | 10.52 | €2.39 2.76 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€88.80 102.5 USD |
+0.23
|
€17.87B 20.62B USD | €0.00 0 USD | €88.80 102.5 USD | €88.85 102.56 USD | €17.87B 20.62B USD | 13.49 | €6.58 7.6 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.99 26.54 USD |
+0.52
|
€17.00B 19.62B USD | €0.00 0 USD | €22.90 26.43 USD | €22.99 26.54 USD | €17.00B 19.62B USD | 12.98 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.61 4.17 USD |
+1.21
|
€16.98B 19.6B USD | €0.00 0 USD | €3.61 4.16 USD | €3.61 4.17 USD | €16.98B 19.6B USD | 15.04 | €0.24 0.28 USD | ||
Euronext N.V.
ENX.VI
AT
|
€166.80 192.54 USD |
-0.71
|
€16.64B 19.2B USD | €0.00 0 USD | €165.70 191.27 USD | €166.80 192.54 USD | €16.64B 19.2B USD | 24.24 | €6.88 7.94 USD | ||
ageas SA/NV
AGS.VI
AT
|
€73.70 85.07 USD |
-0.81
|
€15.42B 17.8B USD | €0.00 0 USD | €73.70 85.07 USD | €73.75 85.13 USD | €15.42B 17.8B USD | 7.58 | €9.72 11.22 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.25 17.6 USD |
+0.07
|
€13.71B 15.82B USD | €0.00 0 USD | €15.25 17.6 USD | €15.26 17.61 USD | €13.71B 15.82B USD | 12.60 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.34 5.01 USD |
-0.46
|
€13.33B 15.39B USD | €0.00 0 USD | €4.34 5.01 USD | €4.35 5.02 USD | €13.33B 15.39B USD | 11.74 | €0.37 0.43 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€66.05 76.24 USD |
+0.53
|
€13.21B 15.25B USD | €0.00 0 USD | €66.05 76.24 USD | €66.55 76.82 USD | €13.21B 15.25B USD | 12.92 | €5.11 5.9 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.30 24.59 USD |
+0.42
|
€13.19B 15.23B USD | €0.00 0 USD | €21.13 24.39 USD | €21.30 24.59 USD | €13.19B 15.23B USD | 19.36 | €1.10 1.27 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.38 23.53 USD |
-0.1
|
€12.14B 14.02B USD | €0.00 0 USD | €20.34 23.48 USD | €20.38 23.53 USD | €12.14B 14.02B USD | 19.98 | €1.02 1.18 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€261.40 301.74 USD |
+1.32
|
€9.23B 10.66B USD | €0.00 0 USD | €260.40 300.59 USD | €261.40 301.74 USD | €9.23B 10.66B USD | 6.77 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€72.40 83.57 USD |
+0.77
|
€8.52B 9.84B USD | €0.00 0 USD | €72.20 83.34 USD | €72.40 83.57 USD | €8.52B 9.84B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€61.20 70.65 USD |
+0.16
|
€6.98B 8.06B USD | €0.00 0 USD | €60.85 70.24 USD | €61.20 70.65 USD | €6.98B 8.06B USD | 13.21 | €4.63 5.34 USD | ||
Edenred SE
EDEN.VI
AT
|
€30.37 35.06 USD |
+3.48
|
€6.93B 8B USD | €0.00 0 USD | €29.70 34.28 USD | €30.37 35.06 USD | €6.93B 8B USD | 14.74 | €2.06 2.38 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.36K 3.87K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.25 40.69 USD |
+0.6
|
€4.90B 5.65B USD | €0.00 0 USD | €35.25 40.69 USD | €35.25 40.69 USD | €4.90B 5.65B USD | 9.47 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €56.00 64.64 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.24 15.28 USD |
-0.3
|
€1.24B 1.43B USD | €0.00 0 USD | €13.12 15.14 USD | €13.24 15.28 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.38 11.98 USD |
-0.76
|
€1.13B 1.31B USD | €0.00 0 USD | €10.38 11.98 USD | €10.48 12.1 USD | €1.13B 1.31B USD | 16.47 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €230.00 265.5 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€78.75 90.9 USD |
+9.15
|
€521.31M 601.77M USD | €0.00 0 USD | €76.30 88.08 USD | €78.75 90.9 USD | €521.31M 601.77M USD | 18.35 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.50 29.44 USD |
0
|
€491.82M 567.73M USD | €2.50K 2.89K USD | €25.50 29.44 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.48 12.1 USD |
+3.35
|
€462.98M 534.44M USD | €0.00 0 USD | €10.24 11.82 USD | €10.48 12.1 USD | €462.98M 534.44M USD | 7.76 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.99 3.45 USD |
-0.4
|
€401.81M 463.83M USD | €0.00 0 USD | €2.96 3.41 USD | €2.99 3.45 USD | €401.81M 463.83M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.94 21.86 USD |
+1.61
|
€326.54M 376.94M USD | €0.00 0 USD | €18.78 21.68 USD | €18.94 21.86 USD | €326.54M 376.94M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.50 16.74 USD |
0
|
€72.57M 83.77M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €72.57M 83.77M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
