Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (97)
- {{country.name}}
- All countries
- Austria (97)
Vienna (97)
- {{item.name}}
- All exchanges
- Vienna (97)
Financial Services (97)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€114.90 132.63 USD |
-0.69
|
€44.63B 51.52B USD | €231.99K 267.79K USD | €114.80 132.52 USD | €116.30 134.25 USD | €44.63B 51.52B USD | 13.40 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.75 63.2 USD |
-0.73
|
€17.98B 20.75B USD | €212.15K 244.89K USD | €54.10 62.45 USD | €55.25 63.78 USD | €17.98B 20.75B USD | 17.66 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€172.00 198.55 USD |
+0.41
|
€13.24B 15.28B USD | €122.31K 141.19K USD | €169.60 195.78 USD | €172.60 199.24 USD | €13.24B 15.28B USD | 16.71 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.40 74.34 USD |
+0.16
|
€8.24B 9.52B USD | €21.59K 24.92K USD | €64.10 73.99 USD | €64.90 74.92 USD | €8.24B 9.52B USD | 9.96 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.44 20.13 USD |
-0.68
|
€5.35B 6.18B USD | €137.16K 158.33K USD | €17.32 19.99 USD | €17.70 20.43 USD | €5.35B 6.18B USD | 12.63 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€653,500.00 754357.61 USD |
0
|
€939.67B 1.08T USD | €0.00 0 USD | €653,500.00 754357.61 USD | €657,000.00 758397.78 USD | €939.67B 1.08T USD | 14.77 | €44.24K 51070.01 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€435.45 502.65 USD |
-0.06
|
€939.20B 1.08T USD | €34.00 39.25 USD | €435.45 502.65 USD | €436.55 503.92 USD | €939.20B 1.08T USD | 14.77 | €29.48 34.03 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€289.95 334.7 USD |
-0.57
|
€776.92B 896.83B USD | €0.00 0 USD | €287.85 332.28 USD | €289.95 334.7 USD | €776.92B 896.83B USD | 15.75 | €18.40 21.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€299.60 345.84 USD |
+0.88
|
€569.76B 657.7B USD | €42.00 48.48 USD | €295.10 340.64 USD | €299.60 345.84 USD | €569.76B 657.7B USD | 29.75 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€447.30 516.33 USD |
+1.8
|
€395.23B 456.22B USD | €24.00 27.7 USD | €438.20 505.83 USD | €447.30 516.33 USD | €395.23B 456.22B USD | 29.50 | €15.16 17.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.88 58.73 USD |
-0.04
|
€361.07B 416.8B USD | €126.00 145.45 USD | €50.62 58.43 USD | €50.88 58.73 USD | €361.07B 416.8B USD | 14.37 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.35 215.11 USD |
-1.01
|
€293.93B 339.29B USD | €0.00 0 USD | €186.05 214.76 USD | €187.80 216.78 USD | €293.93B 339.29B USD | 19.23 | €9.69 11.19 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€896.20 1034.51 USD |
-0.97
|
€264.39B 305.19B USD | €42.00 48.48 USD | €894.60 1032.67 USD | €901.20 1040.29 USD | €264.39B 305.19B USD | 18.65 | €48.04 55.45 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.85 USD |
+0.07
|
€263.74B 304.44B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €263.74B 304.44B USD | 5.69 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.92 1.06 USD |
-0.49
|
€240.54B 277.67B USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.07 USD | €240.54B 277.67B USD | 5.40 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.76 85.14 USD |
-0.77
|
€225.72B 260.56B USD | €0.00 0 USD | €73.02 84.29 USD | €73.76 85.14 USD | €225.72B 260.56B USD | 12.94 | €5.70 6.58 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€125.18 144.5 USD |
-0.06
|
€213.50B 246.46B USD | €5.00 5.77 USD | €124.08 143.23 USD | €125.18 144.5 USD | €213.50B 246.46B USD | 17.60 | €7.11 8.21 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
+0.17
|
€209.99B 242.4B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.99B 242.4B USD | 6.00 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€298.60 344.68 USD |
-0.73
|
€203.74B 235.19B USD | €0.00 0 USD | €298.60 344.68 USD | €300.30 346.65 USD | €203.74B 235.19B USD | 21.23 | €14.06 16.23 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
+0.16
|
€181.24B 209.22B USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.57 0.66 USD | €181.24B 209.22B USD | 5.62 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.93 13.77 USD |
+0.76
|
€171.03B 197.43B USD | €1.00 1.15 USD | €11.82 13.64 USD | €11.93 13.77 USD | €171.03B 197.43B USD | 13.55 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€409.70 472.93 USD |
+0.47
|
€155.39B 179.38B USD | €26.00 30.01 USD | €408.70 471.78 USD | €409.70 472.93 USD | €155.39B 179.38B USD | 13.22 | €30.97 35.75 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€79.28 91.52 USD |
+0.61
|
€137.88B 159.16B USD | €0.00 0 USD | €79.12 91.33 USD | €79.54 91.82 USD | €137.88B 159.16B USD | 17.93 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.52 24.84 USD |
-0.05
|
€119.39B 137.82B USD | €959.00 1.11K USD | €21.45 24.76 USD | €21.57 24.9 USD | €119.39B 137.82B USD | 11.82 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€76.55 88.36 USD |
-0.57
|
€114.69B 132.39B USD | €169.00 195.08 USD | €76.37 88.16 USD | €76.91 88.78 USD | €114.69B 132.39B USD | 10.51 | €7.28 8.4 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€100.86 116.43 USD |
-0.69
|
€110.96B 128.08B USD | €234.00 270.11 USD | €100.16 115.62 USD | €101.14 116.75 USD | €110.96B 128.08B USD | 9.51 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€177.60 205.01 USD |
-1.93
|
€109.41B 126.29B USD | €0.00 0 USD | €177.60 205.01 USD | €179.60 207.32 USD | €109.41B 126.29B USD | 62.09 | €2.86 3.3 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€355.90 410.83 USD |
-0.92
|
€105.35B 121.6B USD | €0.00 0 USD | €355.90 410.83 USD | €363.00 419.02 USD | €105.35B 121.6B USD | 25.53 | €13.94 16.09 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.80 6.7 USD |
+2.24
|
€105.02B 121.23B USD | €0.00 0 USD | €5.80 6.69 USD | €5.83 6.72 USD | €105.02B 121.23B USD | 6.17 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.91 6.82 USD |
-0.29
|
€103.00B 118.9B USD | €0.00 0 USD | €5.91 6.82 USD | €5.95 6.87 USD | €103.00B 118.9B USD | 10.94 | €0.54 0.62 USD | ||
|
AXA SA
CS.VI
AT
|
€43.57 50.29 USD |
+0.6
|
€88.63B 102.31B USD | €3.00 3.46 USD | €43.52 50.24 USD | €43.72 50.47 USD | €88.63B 102.31B USD | 12.73 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€218.00 251.64 USD |
+0.93
|
€87.54B 101.05B USD | €0.00 0 USD | €214.00 247.03 USD | €218.00 251.64 USD | €87.54B 101.05B USD | 14.37 | €15.16 17.5 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€127.00 146.6 USD |
+0.79
|
€87.17B 100.62B USD | €0.00 0 USD | €126.00 145.45 USD | €127.00 146.6 USD | €87.17B 100.62B USD | 17.96 | €7.07 8.16 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.27 14.16 USD |
-0.37
|
€85.36B 98.53B USD | €0.00 0 USD | €12.24 14.12 USD | €12.33 14.23 USD | €85.36B 98.53B USD | 15.14 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.60 61.87 USD |
0
|
€83.49B 96.38B USD | €0.00 0 USD | €53.60 61.87 USD | €53.60 61.87 USD | €83.49B 96.38B USD | 12.79 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.16 31.35 USD |
-0.24
|
€77.72B 89.71B USD | €0.00 0 USD | €27.04 31.21 USD | €27.30 31.51 USD | €77.72B 89.71B USD | 12.40 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€146.55 169.17 USD |
+0.83
|
€70.61B 81.5B USD | €0.00 0 USD | €146.55 169.17 USD | €148.95 171.94 USD | €70.61B 81.5B USD | 20.87 | €7.02 8.1 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€192.52 222.23 USD |
-1.39
|
€69.56B 80.3B USD | €0.00 0 USD | €192.52 222.23 USD | €197.24 227.68 USD | €69.56B 80.3B USD | 18.69 | €10.30 11.89 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€394.00 454.81 USD |
+0.77
|
€68.82B 79.44B USD | €0.00 0 USD | €393.00 453.65 USD | €398.00 459.43 USD | €68.82B 79.44B USD | 32.16 | €12.25 14.14 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.32 48.85 USD |
-0.56
|
€63.31B 73.08B USD | €0.00 0 USD | €42.32 48.85 USD | €42.55 49.12 USD | €63.31B 73.08B USD | 15.73 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€288.40 332.91 USD |
+1.26
|
€61.33B 70.79B USD | €0.00 0 USD | €285.60 329.68 USD | €289.00 333.6 USD | €61.33B 70.79B USD | 9.77 | €29.51 34.06 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€107.70 124.32 USD |
-2.31
|
€60.91B 70.31B USD | €0.00 0 USD | €107.70 124.32 USD | €110.50 127.55 USD | €60.91B 70.31B USD | 17.86 | €6.03 6.96 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€76.81 88.66 USD |
+0.04
|
€56.07B 64.73B USD | €340.00 392.47 USD | €76.32 88.1 USD | €76.93 88.8 USD | €56.07B 64.73B USD | 10.91 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.14 50.95 USD |
-0.27
|
€54.99B 63.48B USD | €0.00 0 USD | €44.10 50.9 USD | €44.53 51.4 USD | €54.99B 63.48B USD | 12.43 | €3.55 4.1 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€210.40 242.87 USD |
+1.2
|
€54.16B 62.52B USD | €0.00 0 USD | €208.20 240.33 USD | €211.10 243.68 USD | €54.16B 62.52B USD | 5.30 | €39.68 45.8 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€104.85 121.03 USD |
-0.19
|
€53.37B 61.6B USD | €0.00 0 USD | €104.70 120.86 USD | €105.60 121.9 USD | €53.37B 61.6B USD | 13.63 | €7.69 8.88 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.08 86.67 USD |
-1.18
|
€48.31B 55.77B USD | €0.00 0 USD | €74.98 86.55 USD | €75.92 87.64 USD | €48.31B 55.77B USD | 16.53 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€117.25 135.35 USD |
-0.21
|
€46.51B 53.69B USD | €0.00 0 USD | €116.90 134.94 USD | €117.25 135.35 USD | €46.51B 53.69B USD | 13.47 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€238.60 275.42 USD |
-0.04
|
€43.45B 50.16B USD | €0.00 0 USD | €238.60 275.42 USD | €239.40 276.35 USD | €43.45B 50.16B USD | 21.28 | €11.21 12.94 USD | ||
|
State Street Corporation
STT.VI
AT
|
€148.70 171.65 USD |
+1.23
|
€41.16B 47.51B USD | €0.00 0 USD | €148.20 171.07 USD | €149.05 172.05 USD | €41.16B 47.51B USD | 17.13 | €8.68 10.02 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€68.30 78.84 USD |
-1.16
|
€38.63B 44.59B USD | €0.00 0 USD | €68.30 78.84 USD | €69.80 80.57 USD | €38.63B 44.59B USD | 23.39 | €2.92 3.37 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.37 53.53 USD |
+0.15
|
€37.50B 43.29B USD | €0.00 0 USD | €46.13 53.25 USD | €46.44 53.61 USD | €37.50B 43.29B USD | 12.39 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€394.90 455.85 USD |
-0.63
|
€35.50B 40.98B USD | €0.00 0 USD | €394.90 455.85 USD | €399.40 461.04 USD | €35.50B 40.98B USD | 11.20 | €35.23 40.67 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€485.60 560.54 USD |
-1.8
|
€35.32B 40.77B USD | €0.00 0 USD | €485.60 560.54 USD | €495.80 572.32 USD | €35.32B 40.77B USD | 31.47 | €15.43 17.81 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.62 75.75 USD |
-2.12
|
€34.79B 40.16B USD | €0.00 0 USD | €65.62 75.75 USD | €66.42 76.67 USD | €34.79B 40.16B USD | 13.15 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.77 44.75 USD |
0
|
€34.19B 39.47B USD | €1.48K 1.71K USD | €38.77 44.75 USD | €39.16 45.2 USD | €34.19B 39.47B USD | 8.28 | €4.68 5.4 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€129.78 149.81 USD |
+0.19
|
€34.19B 39.47B USD | €1.85K 2.13K USD | €128.52 148.36 USD | €132.64 153.11 USD | €34.19B 39.47B USD | 54.30 | €2.39 2.76 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€94.54 109.13 USD |
-1.07
|
€32.84B 37.9B USD | €0.00 0 USD | €94.46 109.04 USD | €95.28 109.98 USD | €32.84B 37.9B USD | 11.08 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€36.53 42.17 USD |
+0.72
|
€29.77B 34.36B USD | €0.00 0 USD | €35.93 41.48 USD | €36.59 42.24 USD | €29.77B 34.36B USD | 14.38 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€241.00 278.19 USD |
+0.84
|
€29.06B 33.55B USD | €0.00 0 USD | €238.40 275.19 USD | €241.00 278.19 USD | €29.06B 33.55B USD | 10.12 | €23.81 27.48 USD | ||
Talanx AG
TLX.VI
AT
|
€108.90 125.71 USD |
+0.46
|
€28.12B 32.46B USD | €0.00 0 USD | €107.90 124.55 USD | €108.90 125.71 USD | €28.12B 32.46B USD | 10.61 | €10.26 11.84 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.29 15.35 USD |
-0.7
|
€27.70B 31.98B USD | €0.00 0 USD | €13.26 15.31 USD | €13.41 15.48 USD | €27.70B 31.98B USD | 12.78 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.95 17.26 USD |
-0.76
|
€22.50B 25.97B USD | €0.00 0 USD | €14.89 17.19 USD | €15.02 17.33 USD | €22.50B 25.97B USD | 10.83 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€97.48 112.52 USD |
+0.91
|
€20.89B 24.11B USD | €0.00 0 USD | €96.20 111.05 USD | €97.48 112.52 USD | €20.89B 24.11B USD | 11.87 | €8.21 9.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.73 29.7 USD |
-0.73
|
€20.75B 23.95B USD | €0.00 0 USD | €25.73 29.7 USD | €25.95 29.95 USD | €20.75B 23.95B USD | 17.50 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€75.92 87.64 USD |
-0.55
|
€19.86B 22.93B USD | €0.00 0 USD | €75.92 87.64 USD | €76.24 88.01 USD | €19.86B 22.93B USD | 18.20 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€23.83 27.51 USD |
-1.41
|
€17.09B 19.73B USD | €0.00 0 USD | €23.83 27.51 USD | €23.99 27.69 USD | €17.09B 19.73B USD | 11.73 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€82.75 95.52 USD |
-0.42
|
€16.76B 19.35B USD | €0.00 0 USD | €82.75 95.52 USD | €83.40 96.27 USD | €16.76B 19.35B USD | 10.69 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.43 24.74 USD |
-0.7
|
€15.84B 18.29B USD | €0.00 0 USD | €21.36 24.66 USD | €21.51 24.83 USD | €15.84B 18.29B USD | 12.45 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.09 3.56 USD |
-0.06
|
€14.97B 17.28B USD | €0.00 0 USD | €3.07 3.55 USD | €3.09 3.57 USD | €14.97B 17.28B USD | 13.41 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€69.45 80.17 USD |
-0.14
|
€14.53B 16.77B USD | €0.00 0 USD | €69.45 80.17 USD | €69.65 80.4 USD | €14.53B 16.77B USD | 7.64 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€141.00 162.76 USD |
+0.79
|
€14.06B 16.23B USD | €0.00 0 USD | €140.50 162.18 USD | €141.10 162.88 USD | €14.06B 16.23B USD | 21.49 | €6.56 7.57 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.65 24.99 USD |
-0.69
|
€13.41B 15.48B USD | €0.00 0 USD | €21.65 24.99 USD | €21.79 25.15 USD | €13.41B 15.48B USD | 20.42 | €1.06 1.22 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.29 4.96 USD |
-0.05
|
€13.16B 15.19B USD | €0.00 0 USD | €4.28 4.95 USD | €4.31 4.98 USD | €13.16B 15.19B USD | 11.60 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.52 16.76 USD |
-0.1
|
€13.04B 15.06B USD | €0.00 0 USD | €14.52 16.76 USD | €14.65 16.91 USD | €13.04B 15.06B USD | 12.19 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€63.30 73.07 USD |
+0.32
|
€12.66B 14.61B USD | €0.00 0 USD | €62.50 72.15 USD | €63.30 73.07 USD | €12.66B 14.61B USD | 12.73 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.10 23.2 USD |
-0.2
|
€11.98B 13.83B USD | €0.00 0 USD | €20.04 23.13 USD | €20.10 23.2 USD | €11.98B 13.83B USD | 17.63 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.10 91.31 USD |
+0.06
|
€9.46B 10.93B USD | €0.00 0 USD | €78.90 91.08 USD | €79.30 91.54 USD | €9.46B 10.93B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€221.20 255.34 USD |
+0.45
|
€7.84B 9.05B USD | €0.00 0 USD | €220.20 254.18 USD | €222.00 256.26 USD | €7.84B 9.05B USD | 68.06 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.25 74.17 USD |
-0.85
|
€7.32B 8.45B USD | €0.00 0 USD | €64.25 74.17 USD | €64.55 74.51 USD | €7.32B 8.45B USD | 15.86 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €1.19K 1.37K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.61 26.1 USD |
+0.8
|
€5.24B 6.05B USD | €0.00 0 USD | €22.61 26.1 USD | €22.93 26.47 USD | €5.24B 6.05B USD | 10.66 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.35 40.81 USD |
-0.9
|
€5.01B 5.79B USD | €0.00 0 USD | €35.35 40.81 USD | €35.70 41.21 USD | €5.01B 5.79B USD | 9.35 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
-2.17
|
€3.34B 3.85B USD | €28.00 32.32 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.68 16.95 USD |
+0.96
|
€1.38B 1.59B USD | €255.00 294.36 USD | €14.56 16.81 USD | €14.86 17.15 USD | €1.38B 1.59B USD | 11.37 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
+0.93
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.33 8.46 USD |
-1.21
|
€797.60M 920.69M USD | €0.00 0 USD | €7.33 8.46 USD | €7.44 8.59 USD | €797.60M 920.69M USD | 13.83 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€82.55 95.29 USD |
-0.84
|
€549.35M 634.13M USD | €0.00 0 USD | €82.55 95.29 USD | €83.75 96.68 USD | €549.35M 634.13M USD | 19.51 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.50 31.74 USD |
+1.48
|
€530.40M 612.25M USD | €440.00 507.91 USD | €27.50 31.74 USD | €27.50 31.74 USD | €530.40M 612.25M USD | 12.06 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.76 13.57 USD |
-1.18
|
€519.53M 599.71M USD | €0.00 0 USD | €11.70 13.51 USD | €11.82 13.64 USD | €519.53M 599.71M USD | 9.04 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.21 3.71 USD |
-1.17
|
€432.20M 498.91M USD | €992.00 1.15K USD | €3.21 3.71 USD | €3.24 3.74 USD | €432.20M 498.91M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.20 25.63 USD |
-3.06
|
€395.20M 456.19M USD | €0.00 0 USD | €22.20 25.63 USD | €22.75 26.26 USD | €395.20M 456.19M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}