Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (98)
- {{country.name}}
Vienna (98)
- {{item.name}}
Financial Services (98)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€109.30 126.17 USD |
-1.8
|
€42.46B 49.01B USD | €576.07K 664.98K USD | €109.10 125.94 USD | €112.00 129.29 USD | €42.46B 49.01B USD | 11.75 | €9.30 10.74 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.15 64.82 USD |
-0.62
|
€18.44B 21.28B USD | €536.85K 619.7K USD | €53.10 61.3 USD | €56.65 65.39 USD | €18.44B 21.28B USD | 7.73 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€165.90 191.5 USD |
-1.37
|
€12.77B 14.75B USD | €158.58K 183.05K USD | €164.90 190.35 USD | €169.20 195.31 USD | €12.77B 14.75B USD | 14.51 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.20 79.88 USD |
+3.75
|
€8.86B 10.22B USD | €111.00K 128.13K USD | €66.40 76.65 USD | €71.60 82.65 USD | €8.86B 10.22B USD | 6.66 | €10.39 11.99 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.22 19.88 USD |
+1.89
|
€5.29B 6.1B USD | €190.57K 219.98K USD | €16.78 19.37 USD | €17.46 20.15 USD | €5.29B 6.1B USD | 11.79 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€471.70 544.5 USD |
+0.7
|
€1.01T 1.17T USD | €0.00 0 USD | €471.70 544.5 USD | €475.40 548.77 USD | €1.01T 1.17T USD | 13.93 | €33.84 39.06 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€707,500.00 816691.68 USD |
+0.71
|
€1.01T 1.17T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €707,500.00 816691.68 USD | €1.01T 1.17T USD | 13.93 | €50.76K 58596.27 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€298.35 344.4 USD |
-0.65
|
€792.30B 914.58B USD | €0.00 0 USD | €298.35 344.4 USD | €301.75 348.32 USD | €792.30B 914.58B USD | 14.44 | €20.65 23.84 USD | ||
Visa Inc.
VISA.VI
AT
|
€356.65 411.69 USD |
+0.96
|
€669.56B 772.89B USD | €0.00 0 USD | €351.40 405.63 USD | €356.65 411.69 USD | €669.56B 772.89B USD | 35.41 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€548.40 633.04 USD |
+0.99
|
€480.40B 554.55B USD | €49.00 56.56 USD | €540.80 624.26 USD | €548.40 633.04 USD | €480.40B 554.55B USD | 35.19 | €15.58 17.98 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.78 52.84 USD |
+0.93
|
€320.09B 369.49B USD | €415.00 479.05 USD | €45.71 52.76 USD | €46.24 53.38 USD | €320.09B 369.49B USD | 12.82 | €3.57 4.12 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.01 USD |
+1.5
|
€312.92B 361.22B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €312.92B 361.22B USD | 7.31 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.14 1.32 USD |
+1.21
|
€298.12B 344.13B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €298.12B 344.13B USD | 7.12 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+3.4
|
€272.50B 314.55B USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €272.50B 314.55B USD | 7.78 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€159.95 184.64 USD |
-1.48
|
€251.21B 289.98B USD | €0.00 0 USD | €159.95 184.64 USD | €162.75 187.87 USD | €251.21B 289.98B USD | 14.74 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€784.00 905 USD |
-1.01
|
€231.29B 266.98B USD | €13.00 15.01 USD | €784.00 905 USD | €787.20 908.69 USD | €231.29B 266.98B USD | 13.09 | €59.86 69.1 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
-1.74
|
€224.26B 258.87B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.81 USD | €224.26B 258.87B USD | 7.73 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.84 84.08 USD |
+1.8
|
€218.64B 252.38B USD | €0.00 0 USD | €72.25 83.4 USD | €72.84 84.08 USD | €218.64B 252.38B USD | 12.34 | €5.90 6.81 USD | ||
American Express Company
AXP.VI
AT
|
€277.10 319.87 USD |
+0.11
|
€187.13B 216.01B USD | €0.00 0 USD | €275.00 317.44 USD | €277.10 319.87 USD | €187.13B 216.01B USD | 19.61 | €14.13 16.31 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€108.72 125.5 USD |
-2.02
|
€182.37B 210.52B USD | €0.00 0 USD | €108.72 125.5 USD | €110.18 127.18 USD | €182.37B 210.52B USD | 12.06 | €9.01 10.4 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.01 13.86 USD |
-0.27
|
€173.63B 200.43B USD | €2.00 2.31 USD | €11.98 13.83 USD | €12.12 13.99 USD | €173.63B 200.43B USD | 13.64 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€432.10 498.79 USD |
+1.79
|
€163.89B 189.18B USD | €15.00 17.32 USD | €430.40 496.83 USD | €434.10 501.1 USD | €163.89B 189.18B USD | 14.16 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.16 95.99 USD |
-3.55
|
€143.81B 166.01B USD | €232.00 267.81 USD | €82.40 95.12 USD | €87.36 100.84 USD | €143.81B 166.01B USD | 15.93 | €5.22 6.03 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.99 26.54 USD |
-0.65
|
€126.44B 145.96B USD | €646.00 745.7 USD | €22.85 26.38 USD | €23.16 26.73 USD | €126.44B 145.96B USD | 12.16 | €1.89 2.18 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€75.02 86.6 USD |
-2.41
|
€113.13B 130.59B USD | €538.00 621.03 USD | €74.80 86.34 USD | €76.52 88.33 USD | €113.13B 130.59B USD | 10.74 | €6.98 8.06 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€376.50 434.61 USD |
+2.59
|
€110.99B 128.12B USD | €0.00 0 USD | €365.80 422.26 USD | €376.50 434.61 USD | €110.99B 128.12B USD | 26.49 | €14.21 16.4 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€175.25 202.3 USD |
-0.31
|
€107.52B 124.11B USD | €0.00 0 USD | €173.55 200.33 USD | €175.25 202.3 USD | €107.52B 124.11B USD | 13.12 | €13.35 15.41 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.12 7.07 USD |
-0.28
|
€105.88B 122.22B USD | €0.00 0 USD | €6.12 7.07 USD | €6.18 7.13 USD | €105.88B 122.22B USD | 10.93 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.74 6.63 USD |
-0.19
|
€103.99B 120.04B USD | €0.00 0 USD | €5.72 6.6 USD | €5.74 6.63 USD | €103.99B 120.04B USD | 5.63 | €1.02 1.18 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€88.81 102.52 USD |
-0.75
|
€97.34B 112.36B USD | €2.00 2.31 USD | €88.81 102.52 USD | €89.76 103.61 USD | €97.34B 112.36B USD | 7.85 | €11.31 13.06 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€257.75 297.53 USD |
+1.04
|
€92.68B 106.99B USD | €0.00 0 USD | €254.10 293.32 USD | €257.75 297.53 USD | €92.68B 106.99B USD | 25.49 | €10.11 11.67 USD | ||
AXA SA
CS.VI
AT
|
€42.87 49.49 USD |
+1.18
|
€89.64B 103.48B USD | €2.00 2.31 USD | €42.84 49.45 USD | €43.03 49.67 USD | €89.64B 103.48B USD | 11.55 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€126.00 145.45 USD |
+2.44
|
€85.49B 98.69B USD | €0.00 0 USD | €125.00 144.29 USD | €126.00 145.45 USD | €85.49B 98.69B USD | 17.14 | €7.35 8.48 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.67 34.24 USD |
-1.02
|
€84.28B 97.29B USD | €630.00 727.23 USD | €29.25 33.76 USD | €29.75 34.34 USD | €84.28B 97.29B USD | 12.84 | €2.31 2.67 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.88 13.71 USD |
-0.08
|
€82.46B 95.19B USD | €0.00 0 USD | €11.86 13.69 USD | €11.91 13.74 USD | €82.46B 95.19B USD | 13.80 | €0.86 0.99 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€169.70 195.89 USD |
+5.96
|
€80.98B 93.48B USD | €302.00 348.61 USD | €158.40 182.85 USD | €169.70 195.89 USD | €80.98B 93.48B USD | 24.20 | €7.01 8.09 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€50.96 58.82 USD |
+0.91
|
€79.40B 91.65B USD | €0.00 0 USD | €50.12 57.86 USD | €50.96 58.82 USD | €79.40B 91.65B USD | 11.63 | €4.38 5.06 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€141.25 163.05 USD |
+0.78
|
€79.30B 91.54B USD | €0.00 0 USD | €138.20 159.53 USD | €141.25 163.05 USD | €79.30B 91.54B USD | 23.42 | €6.03 6.96 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€193.00 222.79 USD |
-0.52
|
€77.00B 88.88B USD | €0.00 0 USD | €189.00 218.17 USD | €194.00 223.94 USD | €77.00B 88.88B USD | 12.39 | €15.57 17.97 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€429.00 495.21 USD |
+3.13
|
€74.29B 85.76B USD | €0.00 0 USD | €415.00 479.05 USD | €429.00 495.21 USD | €74.29B 85.76B USD | 31.75 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€339.00 391.32 USD |
+0.8
|
€70.71B 81.62B USD | €0.00 0 USD | €337.40 389.47 USD | €341.60 394.32 USD | €70.71B 81.62B USD | 10.62 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.65 49.23 USD |
+1.31
|
€64.07B 73.96B USD | €0.00 0 USD | €42.46 49.01 USD | €42.65 49.23 USD | €64.07B 73.96B USD | 14.45 | €2.95 3.41 USD | ||
MetLife, Inc.
METL.VI
AT
|
€88.28 101.9 USD |
-1.32
|
€56.10B 64.76B USD | €0.00 0 USD | €88.28 101.9 USD | €90.16 104.07 USD | €56.10B 64.76B USD | 19.74 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€308.40 356 USD |
+2.53
|
€55.60B 64.18B USD | €0.00 0 USD | €307.20 354.61 USD | €308.40 356 USD | €55.60B 64.18B USD | 27.26 | €11.31 13.06 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€214.50 247.6 USD |
+2.78
|
€54.24B 62.61B USD | €0.00 0 USD | €211.60 244.26 USD | €215.30 248.53 USD | €54.24B 62.61B USD | 5.00 | €42.85 49.46 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€105.75 122.07 USD |
+0.14
|
€53.02B 61.2B USD | €0.00 0 USD | €105.75 122.07 USD | €107.05 123.57 USD | €53.02B 61.2B USD | 13.26 | €7.97 9.2 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.34 47.72 USD |
+0.9
|
€50.50B 58.3B USD | €244.00 281.66 USD | €40.77 47.06 USD | €41.34 47.72 USD | €50.50B 58.3B USD | 11.17 | €3.70 4.27 USD | ||
KBC Group NV
KBC.VI
AT
|
€120.60 139.21 USD |
-0.54
|
€47.84B 55.22B USD | €0.00 0 USD | €120.35 138.92 USD | €121.15 139.85 USD | €47.84B 55.22B USD | 13.35 | €9.03 10.42 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€65.63 75.76 USD |
+1.89
|
€47.56B 54.9B USD | €5.28K 6.09K USD | €64.12 74.02 USD | €65.63 75.76 USD | €47.56B 54.9B USD | 8.59 | €7.64 8.82 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.80 96.73 USD |
-0.59
|
€46.84B 54.07B USD | €0.00 0 USD | €82.30 95 USD | €83.80 96.73 USD | €46.84B 54.07B USD | 28.50 | €2.94 3.39 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.25 58.01 USD |
-0.24
|
€43.32B 50B USD | €893.00 1.03K USD | €49.43 57.06 USD | €50.25 58.01 USD | €43.32B 50B USD | 11.09 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€158.14 182.55 USD |
+0.73
|
€41.72B 48.16B USD | €272.00 313.98 USD | €148.88 171.86 USD | €158.14 182.55 USD | €41.72B 48.16B USD | 0 | -€3.29 -3.7 USD | ||
State Street Corporation
STT.VI
AT
|
€147.75 170.55 USD |
+0.78
|
€40.59B 46.85B USD | €0.00 0 USD | €147.60 170.38 USD | €149.40 172.46 USD | €40.59B 46.85B USD | 14.03 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€440.40 508.37 USD |
-0.43
|
€38.93B 44.94B USD | €0.00 0 USD | €440.40 508.37 USD | €443.20 511.6 USD | €38.93B 44.94B USD | 12.34 | €35.66 41.16 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.29 54.59 USD |
-0.38
|
€38.03B 43.9B USD | €0.00 0 USD | €46.85 54.08 USD | €47.29 54.59 USD | €38.03B 43.9B USD | 12.18 | €3.88 4.48 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€510.20 588.94 USD |
+1.43
|
€37.09B 42.82B USD | €0.00 0 USD | €498.20 575.09 USD | €510.20 588.94 USD | €37.09B 42.82B USD | 32.51 | €15.69 18.11 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.66 81.57 USD |
+2.11
|
€36.95B 42.65B USD | €0.00 0 USD | €69.12 79.79 USD | €70.66 81.57 USD | €36.95B 42.65B USD | 15.09 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€102.30 118.09 USD |
+0.89
|
€35.29B 40.74B USD | €0.00 0 USD | €101.10 116.7 USD | €102.30 118.09 USD | €35.29B 40.74B USD | 10.81 | €9.46 10.92 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€274.40 316.75 USD |
+2.39
|
€33.09B 38.2B USD | €0.00 0 USD | €272.40 314.44 USD | €274.40 316.75 USD | €33.09B 38.2B USD | 12.39 | €22.14 25.56 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.21 46.42 USD |
-2.07
|
€32.77B 37.83B USD | €0.00 0 USD | €40.21 46.42 USD | €40.75 47.04 USD | €32.77B 37.83B USD | 14.15 | €2.84 3.28 USD | ||
Talanx AG
TLX.VI
AT
|
€124.50 143.71 USD |
+0.89
|
€32.15B 37.11B USD | €100.00 115.43 USD | €124.50 143.71 USD | €128.00 147.75 USD | €32.15B 37.11B USD | 12.46 | €9.99 11.53 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.43 15.51 USD |
-0.5
|
€28.05B 32.38B USD | €0.00 0 USD | €13.41 15.48 USD | €13.52 15.61 USD | €28.05B 32.38B USD | 11.88 | €1.13 1.3 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.70 79.3 USD |
-2
|
€22.61B 26.1B USD | €140.00 161.61 USD | €68.50 79.07 USD | €69.10 79.76 USD | €22.61B 26.1B USD | 0 | -€21.44 -24.7 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.13 16.3 USD |
-2.35
|
€21.26B 24.55B USD | €0.00 0 USD | €14.13 16.3 USD | €14.46 16.69 USD | €21.26B 24.55B USD | 10.86 | €1.30 1.5 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.38 29.3 USD |
-0.2
|
€20.47B 23.63B USD | €0.00 0 USD | €25.38 29.3 USD | €25.59 29.54 USD | €20.47B 23.63B USD | 16.80 | €1.51 1.74 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.38 88.17 USD |
+0.71
|
€19.77B 22.82B USD | €0.00 0 USD | €76.30 88.08 USD | €76.68 88.51 USD | €19.77B 22.82B USD | 11.34 | €6.73 7.77 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€90.80 104.81 USD |
+1.62
|
€19.37B 22.36B USD | €0.00 0 USD | €88.67 102.35 USD | €90.80 104.81 USD | €19.37B 22.36B USD | 10.80 | €8.40 9.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.13 29.01 USD |
-0.08
|
€18.54B 21.4B USD | €0.00 0 USD | €25.13 29.01 USD | €25.21 29.1 USD | €18.54B 21.4B USD | 10.51 | €2.39 2.76 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€88.60 102.27 USD |
-0.17
|
€17.83B 20.58B USD | €0.00 0 USD | €88.10 101.7 USD | €89.30 103.08 USD | €17.83B 20.58B USD | 13.46 | €6.58 7.6 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.87 26.4 USD |
-1.08
|
€16.91B 19.52B USD | €0.00 0 USD | €22.86 26.39 USD | €23.07 26.63 USD | €16.91B 19.52B USD | 12.92 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.57 4.12 USD |
-1.22
|
€16.77B 19.36B USD | €0.00 0 USD | €3.57 4.12 USD | €3.63 4.18 USD | €16.77B 19.36B USD | 14.86 | €0.24 0.28 USD | ||
Euronext N.V.
ENX.VI
AT
|
€168.00 193.93 USD |
+1.14
|
€16.76B 19.34B USD | €0.00 0 USD | €168.00 193.93 USD | €169.20 195.31 USD | €16.76B 19.34B USD | 24.41 | €6.88 7.94 USD | ||
ageas SA/NV
AGS.VI
AT
|
€74.30 85.77 USD |
+1.57
|
€15.55B 17.94B USD | €0.00 0 USD | €74.30 85.77 USD | €74.60 86.11 USD | €15.55B 17.94B USD | 7.64 | €9.72 11.22 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.24 17.59 USD |
-0.65
|
€13.70B 15.81B USD | €0.00 0 USD | €15.24 17.59 USD | €15.37 17.74 USD | €13.70B 15.81B USD | 12.49 | €1.22 1.41 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.36 5.04 USD |
+1.68
|
€13.39B 15.46B USD | €0.00 0 USD | €4.34 5.01 USD | €4.36 5.04 USD | €13.39B 15.46B USD | 11.79 | €0.37 0.43 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.70 75.84 USD |
-0.38
|
€13.14B 15.17B USD | €0.00 0 USD | €65.45 75.55 USD | €65.80 75.96 USD | €13.14B 15.17B USD | 12.90 | €5.09 5.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.21 24.48 USD |
+0.81
|
€13.14B 15.16B USD | €0.00 0 USD | €20.98 24.22 USD | €21.29 24.58 USD | €13.14B 15.16B USD | 19.45 | €1.09 1.26 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.40 23.55 USD |
+1.49
|
€12.16B 14.03B USD | €0.00 0 USD | €20.32 23.46 USD | €20.40 23.55 USD | €12.16B 14.03B USD | 19.80 | €1.03 1.19 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€258.00 297.82 USD |
+1.34
|
€9.11B 10.52B USD | €0.00 0 USD | €254.40 293.66 USD | €258.00 297.82 USD | €9.11B 10.52B USD | 6.77 | €38.06 43.93 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€71.85 82.94 USD |
+1.41
|
€8.46B 9.77B USD | €0.00 0 USD | €71.10 82.07 USD | €71.85 82.94 USD | €8.46B 9.77B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€61.10 70.53 USD |
-0.73
|
€6.97B 8.05B USD | €0.00 0 USD | €60.90 70.3 USD | €61.45 70.93 USD | €6.97B 8.05B USD | 13.19 | €4.63 5.34 USD | ||
Edenred SE
EDEN.VI
AT
|
€29.35 33.88 USD |
+1.7
|
€6.70B 7.73B USD | €0.00 0 USD | €28.84 33.29 USD | €29.35 33.88 USD | €6.70B 7.73B USD | 14.45 | €2.03 2.34 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.36K 3.87K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.04 40.45 USD |
-1.57
|
€4.87B 5.62B USD | €0.00 0 USD | €35.04 40.45 USD | €35.59 41.08 USD | €4.87B 5.62B USD | 9.41 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €56.00 64.64 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.28 15.33 USD |
-0.3
|
€1.24B 1.43B USD | €0.00 0 USD | €13.28 15.33 USD | €13.36 15.42 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.46 12.07 USD |
-0.76
|
€1.14B 1.32B USD | €0.00 0 USD | €10.42 12.03 USD | €10.46 12.07 USD | €1.14B 1.32B USD | 16.60 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €230.00 265.5 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.50 29.44 USD |
+0.79
|
€491.82M 567.73M USD | €2.50K 2.89K USD | €25.50 29.44 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 0 | -€0.16 -0.1 USD | ||
Hypoport SE
HYQ.VI
AT
|
€72.15 83.29 USD |
+3.22
|
€477.62M 551.33M USD | €0.00 0 USD | €69.60 80.34 USD | €72.15 83.29 USD | €477.62M 551.33M USD | 16.81 | €4.29 4.95 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.14 11.7 USD |
-0.39
|
€447.96M 517.1M USD | €0.00 0 USD | €10.08 11.64 USD | €10.14 11.7 USD | €447.96M 517.1M USD | 7.51 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.00 3.46 USD |
+0.87
|
€403.43M 465.69M USD | €0.00 0 USD | €2.94 3.4 USD | €3.00 3.46 USD | €403.43M 465.69M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.64 21.52 USD |
-0.53
|
€321.37M 370.97M USD | €0.00 0 USD | €18.40 21.24 USD | €18.76 21.66 USD | €321.37M 370.97M USD | 0 | -€1.05 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.50 16.74 USD |
0
|
€72.57M 83.77M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €72.57M 83.77M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
