Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (45)
- {{country.name}}
- All countries
- South Africa (45)
Johannesburg (45)
- {{item.name}}
- All exchanges
- Johannesburg (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,687.00 0 USD |
+2.1
|
ZAC 196.31B 0 USD | ZAC 673.58K 0 USD | ZAC 23,005.00 0 USD | ZAC 23,771.00 0 USD | ZAC 196.31B 0 USD | 8.93 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,014.00 0 USD |
+0.43
|
ZAC 41.53B 0 USD | ZAC 19.11K 0 USD | ZAC 37,730.00 0 USD | ZAC 38,475.00 0 USD | ZAC 41.53B 0 USD | 10.33 | ZAC 36.79 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,649.00 0 USD |
+1.31
|
ZAC 42.67B 0 USD | ZAC 82.72K 0 USD | ZAC 4,572.00 0 USD | ZAC 4,669.00 0 USD | ZAC 42.67B 0 USD | 12.29 | ZAC 3.78 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 298.28K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,601.00 0 USD |
+1.79
|
ZAC 179.74B 0 USD | ZAC 2.10M 0 USD | ZAC 8,372.00 0 USD | ZAC 8,631.00 0 USD | ZAC 179.74B 0 USD | 11.40 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,612.00 0 USD |
+0.42
|
ZAC 88.44B 0 USD | ZAC 86.57K 0 USD | ZAC 46,063.00 0 USD | ZAC 47,150.00 0 USD | ZAC 88.44B 0 USD | 0 | -ZAC 25.94 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,949.00 0 USD |
-0.15
|
ZAC 8.83B 0 USD | ZAC 2.00K 0 USD | ZAC 1,949.00 0 USD | ZAC 1,949.00 0 USD | ZAC 8.83B 0 USD | 10.82 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,241.00 0 USD |
+0.98
|
ZAC 516.74B 0 USD | ZAC 1.88M 0 USD | ZAC 9,106.00 0 USD | ZAC 9,285.00 0 USD | ZAC 516.74B 0 USD | 11.77 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,300.00 0 USD |
-0.87
|
ZAC 5.16B 0 USD | ZAC 14.78K 0 USD | ZAC 3,300.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.16B 0 USD | 12.17 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,903.00 0 USD |
+0.7
|
ZAC 13.64B 0 USD | ZAC 504.22K 0 USD | ZAC 3,876.00 0 USD | ZAC 3,942.00 0 USD | ZAC 13.64B 0 USD | 8.01 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,330.00 0 USD |
+1.37
|
ZAC 53.05B 0 USD | ZAC 2.38M 0 USD | ZAC 1,301.00 0 USD | ZAC 1,334.00 0 USD | ZAC 53.05B 0 USD | 7.00 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 166.00 0 USD |
-0.6
|
ZAC 2.37B 0 USD | ZAC 106.68K 0 USD | ZAC 165.00 0 USD | ZAC 167.00 0 USD | ZAC 2.37B 0 USD | 33.19 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,928.00 0 USD |
+1.49
|
ZAC 36.45B 0 USD | ZAC 438.63K 0 USD | ZAC 2,850.00 0 USD | ZAC 2,943.00 0 USD | ZAC 36.45B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,936.00 0 USD |
+0.88
|
ZAC 88.05B 0 USD | ZAC 151.33K 0 USD | ZAC 13,664.00 0 USD | ZAC 14,042.00 0 USD | ZAC 88.05B 0 USD | 8.40 | ZAC 16.58 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,300.00 0 USD |
0
|
ZAC 5.75B 0 USD | ZAC 539.00 0 USD | ZAC 15,300.00 0 USD | ZAC 15,300.00 0 USD | ZAC 5.75B 0 USD | 5.15 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,173.00 0 USD |
+2.31
|
ZAC 188.55B 0 USD | ZAC 613.24K 0 USD | ZAC 27,468.00 0 USD | ZAC 28,299.00 0 USD | ZAC 188.55B 0 USD | 17.81 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,642.00 0 USD |
+1.36
|
ZAC 103.67B 0 USD | ZAC 239.32K 0 USD | ZAC 18,202.00 0 USD | ZAC 18,756.00 0 USD | ZAC 103.67B 0 USD | 0.67 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,154.00 0 USD |
+0.7
|
ZAC 56.80B 0 USD | ZAC 91.22K 0 USD | ZAC 4,103.00 0 USD | ZAC 4,157.00 0 USD | ZAC 56.80B 0 USD | 21.86 | ZAC 1.90 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,674.00 0 USD |
+1.75
|
ZAC 514.03B 0 USD | ZAC 746.46K 0 USD | ZAC 30,943.00 0 USD | ZAC 31,870.00 0 USD | ZAC 514.03B 0 USD | 10.60 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 762.00 0 USD |
-1.04
|
ZAC 9.70B 0 USD | ZAC 13.38K 0 USD | ZAC 762.00 0 USD | ZAC 790.00 0 USD | ZAC 9.70B 0 USD | 13.85 | ZAC 0.55 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,857.00 0 USD |
+0.81
|
ZAC 49.69B 0 USD | ZAC 440.70K 0 USD | ZAC 3,762.00 0 USD | ZAC 3,868.00 0 USD | ZAC 49.69B 0 USD | 8.62 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 25,994.00 0 USD |
+1.97
|
ZAC 118.77B 0 USD | ZAC 316.65K 0 USD | ZAC 25,248.00 0 USD | ZAC 26,145.00 0 USD | ZAC 118.77B 0 USD | 15.81 | ZAC 16.44 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 224.00 0 USD |
+0.9
|
ZAC 8.65B 0 USD | ZAC 337.47K 0 USD | ZAC 222.00 0 USD | ZAC 226.00 0 USD | ZAC 8.65B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 577.00 0 USD |
0
|
ZAC 868.69M 0 USD | ZAC 4.93K 0 USD | ZAC 555.00 0 USD | ZAC 579.00 0 USD | ZAC 868.69M 0 USD | 7.79 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,779.00 0 USD |
+1.29
|
ZAC 34.35B 0 USD | ZAC 168.33K 0 USD | ZAC 13,502.00 0 USD | ZAC 13,975.00 0 USD | ZAC 34.35B 0 USD | 8.21 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 121.00 0 USD |
-13.57
|
ZAC 200.43M 0 USD | ZAC 298.33K 0 USD | ZAC 120.00 0 USD | ZAC 121.00 0 USD | ZAC 200.43M 0 USD | 8.06 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 444,818.00 0 USD |
+1.78
|
ZAC 515.34B 0 USD | ZAC 39.83K 0 USD | ZAC 435,001.00 0 USD | ZAC 444,892.00 0 USD | ZAC 515.34B 0 USD | 30.56 | ZAC 145.53 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
+2.65
|
ZAC 1.79B 0 USD | ZAC 5.52K 0 USD | ZAC 113.00 0 USD | ZAC 118.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,345.00 0 USD |
+0.95
|
ZAC 12.43B 0 USD | ZAC 36.28K 0 USD | ZAC 15,124.00 0 USD | ZAC 15,410.00 0 USD | ZAC 12.43B 0 USD | 11.89 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 95.00 0 USD |
0
|
ZAC 445.68M 0 USD | ZAC 3.15K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 445.68M 0 USD | 6.33 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,769.00 0 USD |
+0.38
|
ZAC 46.04B 0 USD | ZAC 183.79K 0 USD | ZAC 4,718.00 0 USD | ZAC 4,792.00 0 USD | ZAC 46.04B 0 USD | 12.61 | ZAC 3.78 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,950.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 69.00 0 USD | ZAC 12,588.00 0 USD | ZAC 12,950.00 0 USD | ZAC 0.00 0 USD | 18.76 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}