Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- Sweden (53)
Stockholm (53)
- {{item.name}}
- All exchanges
- Stockholm (53)
Financial Services (53)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 380.60 37.15 USD |
+0.17
|
SEK 1.17T 113.82B USD | SEK 1.83M 179.11K USD | SEK 373.30 36.44 USD | SEK 381.70 37.26 USD | SEK 1.17T 113.82B USD | 6.11 | SEK 62.20 6.07 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 376.70 36.77 USD |
+0.32
|
SEK 1.15T 112.65B USD | SEK 289.73K 28.28K USD | SEK 369.70 36.09 USD | SEK 377.20 36.82 USD | SEK 1.15T 112.65B USD | 6.05 | SEK 62.18 6.07 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 174.50 17.03 USD |
-0.85
|
SEK 592.21B 57.81B USD | SEK 2.06M 201.18K USD | SEK 172.65 16.85 USD | SEK 175.35 17.12 USD | SEK 592.21B 57.81B USD | 11.77 | SEK 14.82 1.45 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 221.80 21.65 USD |
-1.16
|
SEK 439.17B 42.87B USD | SEK 48.72K 4.76K USD | SEK 221.40 21.61 USD | SEK 224.60 21.92 USD | SEK 439.17B 42.87B USD | 18.27 | SEK 12.14 1.19 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 335.00 32.7 USD |
-0.33
|
SEK 376.44B 36.75B USD | SEK 1.83M 178.43K USD | SEK 331.60 32.37 USD | SEK 338.40 33.03 USD | SEK 376.44B 36.75B USD | 11.86 | SEK 28.23 2.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.95 17.86 USD |
-1.21
|
SEK 357.22B 34.87B USD | SEK 2.04M 198.94K USD | SEK 181.70 17.74 USD | SEK 185.15 18.07 USD | SEK 357.22B 34.87B USD | 11.90 | SEK 15.37 1.5 USD | ||
| EQT AB (publ) EQT.ST | SEK 293.50 28.65 USD |
-0.2
|
SEK 343.38B 33.52B USD | SEK 1.22M 119.51K USD | SEK 287.40 28.05 USD | SEK 295.00 28.8 USD | SEK 343.38B 33.52B USD | 43.61 | SEK 6.73 0.66 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 133.80 13.06 USD |
-0.59
|
SEK 268.24B 26.18B USD | SEK 2.96M 289.34K USD | SEK 133.15 13 USD | SEK 134.95 13.17 USD | SEK 268.24B 26.18B USD | 11.02 | SEK 12.14 1.19 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 517.50 50.51 USD |
+1.37
|
SEK 223.51B 21.82B USD | SEK 97.25K 9.49K USD | SEK 501.50 48.95 USD | SEK 517.50 50.51 USD | SEK 223.51B 21.82B USD | 5.57 | SEK 92.76 9.05 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 503.80 49.18 USD |
+1.25
|
SEK 218.09B 21.29B USD | SEK 339.29K 33.12K USD | SEK 490.00 47.83 USD | SEK 504.60 49.26 USD | SEK 218.09B 21.29B USD | 5.42 | SEK 92.80 9.06 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 346.60 33.83 USD |
+1.64
|
SEK 86.09B 8.4B USD | SEK 190.95K 18.64K USD | SEK 336.40 32.84 USD | SEK 348.20 33.99 USD | SEK 86.09B 8.4B USD | 28.88 | SEK 12.00 1.17 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 354.00 34.55 USD |
+0.57
|
SEK 55.87B 5.45B USD | SEK 174.75K 17.06K USD | SEK 347.50 33.92 USD | SEK 357.10 34.86 USD | SEK 55.87B 5.45B USD | 21.12 | SEK 16.76 1.64 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 273.40 26.69 USD |
+0.15
|
SEK 20.37B 1.99B USD | SEK 60.17K 5.87K USD | SEK 266.00 25.96 USD | SEK 273.80 26.73 USD | SEK 20.37B 1.99B USD | 0 | -SEK 51.60 -5.03 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.62 1.43 USD |
-2.27
|
SEK 19.94B 1.95B USD | SEK 9.77K 953.38 USD | SEK 14.60 1.43 USD | SEK 14.96 1.46 USD | SEK 19.94B 1.95B USD | 8.59 | SEK 1.70 0.17 USD | ||
| Kinnevik AB KINV-B.ST | SEK 59.02 5.76 USD |
+0.1
|
SEK 16.66B 1.63B USD | SEK 863.43K 84.28K USD | SEK 57.30 5.59 USD | SEK 59.02 5.76 USD | SEK 16.66B 1.63B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 162.60 15.87 USD |
-0.79
|
SEK 14.21B 1.39B USD | SEK 129.37K 12.63K USD | SEK 162.00 15.81 USD | SEK 169.60 16.56 USD | SEK 14.21B 1.39B USD | 12.67 | SEK 12.83 1.25 USD | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Creades AB CRED-A.ST | SEK 75.75 7.39 USD |
+0.73
|
SEK 10.28B 1B USD | SEK 62.72K 6.12K USD | SEK 73.95 7.22 USD | SEK 75.90 7.41 USD | SEK 10.28B 1B USD | 18.47 | SEK 4.10 0.4 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 157.20 15.34 USD |
+0.13
|
SEK 7.01B 683.93M USD | SEK 48.98K 4.78K USD | SEK 154.20 15.05 USD | SEK 157.20 15.34 USD | SEK 7.01B 683.93M USD | 5.90 | SEK 26.64 2.6 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.69 1.14 USD |
-1.68
|
SEK 5.82B 568.08M USD | SEK 478.15K 46.67K USD | SEK 10.90 1.06 USD | SEK 11.81 1.15 USD | SEK 5.82B 568.08M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.50 5.12 USD |
-0.28
|
SEK 5.38B 524.76M USD | SEK 97.43K 9.51K USD | SEK 51.75 5.05 USD | SEK 52.60 5.13 USD | SEK 5.38B 524.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 16.70 1.63 USD |
-9.83
|
SEK 2.26B 220.36M USD | SEK 3.02M 294.85K USD | SEK 16.67 1.63 USD | SEK 18.00 1.76 USD | SEK 2.26B 220.36M USD | 0 | -SEK 14.83 -1.4 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 17.40 1.7 USD |
-1.92
|
SEK 2.23B 217.41M USD | SEK 104.26K 10.18K USD | SEK 17.30 1.69 USD | SEK 17.74 1.73 USD | SEK 2.23B 217.41M USD | 0 | -SEK 7.13 -0.6 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.89 0.18 USD |
-2.78
|
SEK 2.13B 207.57M USD | SEK 964.56K 94.15K USD | SEK 1.87 0.18 USD | SEK 1.92 0.19 USD | SEK 2.13B 207.57M USD | 3.37 | SEK 0.56 0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.50 2 USD |
-0.73
|
SEK 1.81B 176.79M USD | SEK 162.73K 15.88K USD | SEK 20.25 1.98 USD | SEK 20.80 2.03 USD | SEK 1.81B 176.79M USD | 10.09 | SEK 2.03 0.2 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.65 1.82 USD |
-0.27
|
SEK 637.65M 62.24M USD | SEK 25.36K 2.48K USD | SEK 18.05 1.76 USD | SEK 18.90 1.84 USD | SEK 637.65M 62.24M USD | 0 | -SEK 3.15 -0.3 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.89 0.38 USD |
-0.38
|
SEK 402.47M 39.29M USD | SEK 143.44K 14K USD | SEK 3.80 0.37 USD | SEK 3.94 0.38 USD | SEK 402.47M 39.29M USD | 0 | -SEK 2.66 -0.2 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.35 0.13 USD |
-0.74
|
SEK 71.29M 6.96M USD | SEK 34.01K 3.32K USD | SEK 1.31 0.13 USD | SEK 1.39 0.14 USD | SEK 71.29M 6.96M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 187.20 18.27 USD |
-0.53
|
SEK 365.52B 35.68B USD | SEK 27.04K 2.64K USD | SEK 186.00 18.16 USD | SEK 189.40 18.49 USD | SEK 365.52B 35.68B USD | 12.17 | SEK 15.38 1.5 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| Kinnevik AB KINV-A.ST | SEK 71.50 6.98 USD |
-1.92
|
SEK 20.18B 1.97B USD | SEK 9.77K 953.67 USD | SEK 70.60 6.89 USD | SEK 73.00 7.13 USD | SEK 20.18B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 90.00 8.79 USD |
0
|
SEK 9.22B 899.6M USD | SEK 2.00 0.2 USD | SEK 90.00 8.79 USD | SEK 90.00 8.79 USD | SEK 9.22B 899.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| Linc AB LINC.ST | SEK 72.20 7.05 USD |
+0.28
|
SEK 4.18B 408.13M USD | SEK 35.45K 3.46K USD | SEK 70.90 6.92 USD | SEK 72.70 7.1 USD | SEK 4.18B 408.13M USD | 10.02 | SEK 7.20 0.7 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 337.00 32.9 USD |
-0.59
|
SEK 3.88B 378.7M USD | SEK 1.39K 135.97 USD | SEK 332.00 32.41 USD | SEK 339.00 33.09 USD | SEK 3.88B 378.7M USD | 63.70 | SEK 5.29 0.52 USD | ||
| AB Traction TRAC-B.ST | SEK 234.00 22.84 USD |
-0.43
|
SEK 3.46B 337.82M USD | SEK 1.26K 122.89 USD | SEK 233.00 22.74 USD | SEK 235.00 22.94 USD | SEK 3.46B 337.82M USD | 105.88 | SEK 2.21 0.22 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 101.20 9.88 USD |
+0.4
|
SEK 1.79B 175.02M USD | SEK 11.57K 1.13K USD | SEK 98.50 9.61 USD | SEK 101.20 9.88 USD | SEK 1.79B 175.02M USD | 12.97 | SEK 7.80 0.76 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
+1.02
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.60 1.91 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,790.00 174.73 USD |
+0.56
|
SEK 857.76M 83.73M USD | SEK 36.00 3.51 USD | SEK 1,780.00 173.75 USD | SEK 1,800.00 175.7 USD | SEK 857.76M 83.73M USD | 30.84 | SEK 58.03 5.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 22.10 2.16 USD |
+1.84
|
SEK 711.27M 69.43M USD | SEK 910.00 88.83 USD | SEK 21.40 2.09 USD | SEK 22.20 2.17 USD | SEK 711.27M 69.43M USD | 18.41 | SEK 1.20 0.12 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.28 0.71 USD |
+0.83
|
SEK 518.14M 50.58M USD | SEK 4.26K 415.73 USD | SEK 7.16 0.7 USD | SEK 7.32 0.71 USD | SEK 518.14M 50.58M USD | 121.33 | SEK 0.06 0.005 USD | ||
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 58.00 5.66 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.00 3.61 USD |
-1.86
|
SEK 404.11M 39.45M USD | SEK 844.00 82.38 USD | SEK 36.90 3.6 USD | SEK 37.60 3.67 USD | SEK 404.11M 39.45M USD | 0 | -SEK 11.27 -1.1 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.60 1.33 USD |
-1.31
|
SEK 164.64M 16.07M USD | SEK 2.28K 222.17 USD | SEK 13.60 1.33 USD | SEK 13.96 1.36 USD | SEK 164.64M 16.07M USD | 19.71 | SEK 0.69 0.07 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.13 0.21 USD |
+2.9
|
SEK 130.00M 12.69M USD | SEK 39.60K 3.87K USD | SEK 2.06 0.2 USD | SEK 2.20 0.21 USD | SEK 130.00M 12.69M USD | 11.21 | SEK 0.19 0.02 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.55 0.93 USD |
-0.52
|
SEK 129.47M 12.64M USD | SEK 14.11K 1.38K USD | SEK 9.20 0.9 USD | SEK 9.55 0.93 USD | SEK 129.47M 12.64M USD | 0 | -SEK 0.19 -0.01 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.71 0.17 USD |
-7.57
|
SEK 97.96M 9.56M USD | SEK 41.10K 4.01K USD | SEK 1.70 0.17 USD | SEK 1.93 0.19 USD | SEK 97.96M 9.56M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.02 0.1 USD |
-0.97
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.10 1.08 USD |
-0.89
|
SEK 11.91M 1.16M USD | SEK 1.66K 161.65 USD | SEK 11.00 1.07 USD | SEK 11.10 1.08 USD | SEK 11.91M 1.16M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}