Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 433.90 42.35 USD |
-0.12
|
SEK 1.33T 129.75B USD | SEK 3.29M 320.75K USD | SEK 431.10 42.08 USD | SEK 439.60 42.91 USD | SEK 1.33T 129.75B USD | 6.19 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 425.00 41.49 USD |
-0.45
|
SEK 1.30T 127.09B USD | SEK 557.29K 54.4K USD | SEK 423.00 41.29 USD | SEK 431.60 42.13 USD | SEK 1.30T 127.09B USD | 6.06 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 181.25 17.69 USD |
+1
|
SEK 615.12B 60.04B USD | SEK 2.94M 287.45K USD | SEK 179.75 17.55 USD | SEK 183.15 17.88 USD | SEK 615.12B 60.04B USD | 12.11 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 250.00 24.4 USD |
+0.97
|
SEK 495.01B 48.32B USD | SEK 93.57K 9.13K USD | SEK 248.20 24.23 USD | SEK 251.80 24.58 USD | SEK 495.01B 48.32B USD | 21.25 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 404.70 39.71 USD |
+0.62
|
SEK 457.13B 44.62B USD | SEK 1.55M 113.65K USD | SEK 402.00 39.24 USD | SEK 409.80 40 USD | SEK 457.13B 44.62B USD | 14.85 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 216.20 21.1 USD |
+0.7
|
SEK 420.34B 41.03B USD | SEK 2.76M 269.58K USD | SEK 214.60 20.95 USD | SEK 218.20 21.3 USD | SEK 420.34B 41.03B USD | 13.81 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.90 30.45 USD |
-2.5
|
SEK 388.60B 37.93B USD | SEK 2.55M 248.83K USD | SEK 306.70 29.94 USD | SEK 324.50 31.68 USD | SEK 388.60B 37.93B USD | 32.05 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 161.20 15.74 USD |
+0.75
|
SEK 323.17B 31.55B USD | SEK 4.05M 395.78K USD | SEK 160.10 15.63 USD | SEK 162.50 15.86 USD | SEK 323.17B 31.55B USD | 13.70 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 535.00 52.22 USD |
+0.28
|
SEK 231.07B 22.55B USD | SEK 76.63K 7.48K USD | SEK 531.50 51.88 USD | SEK 544.50 53.15 USD | SEK 231.07B 22.55B USD | 4.29 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 532.20 51.95 USD |
+0.15
|
SEK 229.86B 22.44B USD | SEK 381.26K 37.22K USD | SEK 529.40 51.68 USD | SEK 542.40 52.94 USD | SEK 229.86B 22.44B USD | 4.27 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 345.80 33.75 USD |
-0.17
|
SEK 85.69B 8.36B USD | SEK 383.16K 37.4K USD | SEK 342.60 33.44 USD | SEK 351.00 34.26 USD | SEK 85.69B 8.36B USD | 25.29 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 371.10 36.22 USD |
+1.48
|
SEK 58.69B 5.73B USD | SEK 105.78K 10.33K USD | SEK 365.70 35.7 USD | SEK 373.30 36.44 USD | SEK 58.69B 5.73B USD | 20.13 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.20 29.79 USD |
-0.91
|
SEK 22.64B 2.21B USD | SEK 146.14K 14.27K USD | SEK 301.40 29.42 USD | SEK 321.00 31.33 USD | SEK 22.64B 2.21B USD | 4.53 | SEK 67.29 6.57 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.34 7.06 USD |
-1.98
|
SEK 20.37B 1.99B USD | SEK 1.03M 100.71K USD | SEK 72.10 7.04 USD | SEK 74.90 7.31 USD | SEK 20.37B 1.99B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 196.50 19.18 USD |
-0.71
|
SEK 17.18B 1.68B USD | SEK 139.83K 13.65K USD | SEK 195.10 19.04 USD | SEK 202.20 19.74 USD | SEK 17.18B 1.68B USD | 11.83 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.30 8.23 USD |
-0.94
|
SEK 11.44B 1.12B USD | SEK 137.03K 13.38K USD | SEK 83.90 8.19 USD | SEK 86.40 8.43 USD | SEK 11.44B 1.12B USD | 5.84 | SEK 14.42 1.41 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.06 0.2 USD |
+0.58
|
SEK 6.56B 640.82M USD | SEK 29.12M 2.84M USD | SEK 2.03 0.2 USD | SEK 2.18 0.21 USD | SEK 6.56B 640.82M USD | 0 | -SEK 4.79 -0.4 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 62.80 6.13 USD |
-1.41
|
SEK 6.43B 627.72M USD | SEK 162.41K 15.85K USD | SEK 62.70 6.12 USD | SEK 64.45 6.29 USD | SEK 6.43B 627.72M USD | 15.69 | SEK 4.00 0.39 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.91 0.77 USD |
-2.83
|
SEK 3.94B 384.33M USD | SEK 465.35K 45.42K USD | SEK 7.91 0.77 USD | SEK 8.47 0.83 USD | SEK 3.94B 384.33M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.82 1.74 USD |
-5.21
|
SEK 2.28B 222.66M USD | SEK 687.63K 67.12K USD | SEK 17.62 1.72 USD | SEK 19.00 1.85 USD | SEK 2.28B 222.66M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.75 0.17 USD |
-2.34
|
SEK 1.78B 173.69M USD | SEK 441.29K 43.08K USD | SEK 1.75 0.17 USD | SEK 1.82 0.18 USD | SEK 1.78B 173.69M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.38 1.4 USD |
-11.12
|
SEK 1.23B 120.46M USD | SEK 324.05K 31.63K USD | SEK 13.98 1.36 USD | SEK 14.98 1.46 USD | SEK 1.23B 120.46M USD | 0 | -SEK 1.71 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.95 1.26 USD |
+9.75
|
SEK 443.46M 43.29M USD | SEK 218.26K 21.3K USD | SEK 12.15 1.19 USD | SEK 12.95 1.26 USD | SEK 443.46M 43.29M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.29 0.22 USD |
+8.02
|
SEK 300.30M 29.31M USD | SEK 628.30K 61.33K USD | SEK 2.03 0.2 USD | SEK 2.29 0.22 USD | SEK 300.30M 29.31M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.42 1.31 USD |
-2.19
|
SEK 162.46M 15.86M USD | SEK 3.22K 313.82 USD | SEK 13.42 1.31 USD | SEK 13.98 1.36 USD | SEK 162.46M 15.86M USD | 19.17 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 222.50 21.72 USD |
+1.14
|
SEK 432.59B 42.23B USD | SEK 29.12K 2.84K USD | SEK 220.50 21.52 USD | SEK 224.50 21.91 USD | SEK 432.59B 42.23B USD | 14.21 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 78.30 7.64 USD |
-1.26
|
SEK 22.05B 2.15B USD | SEK 7.58K 739.71 USD | SEK 77.90 7.6 USD | SEK 80.50 7.86 USD | SEK 22.05B 2.15B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.10 1.38 USD |
-2.08
|
SEK 18.90B 1.84B USD | SEK 66.43K 6.48K USD | SEK 14.10 1.38 USD | SEK 14.56 1.42 USD | SEK 18.90B 1.84B USD | 8.70 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.00 14.93 USD |
-0.52
|
SEK 6.82B 666.03M USD | SEK 54.56K 5.33K USD | SEK 152.20 14.86 USD | SEK 155.40 15.17 USD | SEK 6.82B 666.03M USD | 5.59 | SEK 27.37 2.67 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 271.00 26.45 USD |
+0.37
|
SEK 4.01B 391.24M USD | SEK 1.31K 127.68 USD | SEK 267.00 26.06 USD | SEK 273.00 26.65 USD | SEK 4.01B 391.24M USD | 7.61 | SEK 35.59 3.47 USD | ||
Linc AB
LINC.ST
SE
|
SEK 69.60 6.79 USD |
-1.14
|
SEK 4.00B 390.8M USD | SEK 38.15K 3.72K USD | SEK 69.30 6.76 USD | SEK 70.90 6.92 USD | SEK 4.00B 390.8M USD | 57.99 | SEK 1.20 0.12 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 326.00 31.82 USD |
-0.91
|
SEK 3.75B 366.34M USD | SEK 2.38K 232.51 USD | SEK 325.00 31.72 USD | SEK 332.00 32.41 USD | SEK 3.75B 366.34M USD | 60.37 | SEK 5.40 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.60 10.99 USD |
+1.81
|
SEK 1.98B 193.5M USD | SEK 41.59K 4.06K USD | SEK 110.60 10.8 USD | SEK 113.60 11.09 USD | SEK 1.98B 193.5M USD | 13.61 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.30 1.4 USD |
-6.54
|
SEK 1.23B 119.79M USD | SEK 235.00 22.94 USD | SEK 15.30 1.49 USD | SEK 14.30 1.4 USD | SEK 1.23B 119.79M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.30 1.98 USD |
+1.5
|
SEK 653.34M 63.77M USD | SEK 535.00 52.22 USD | SEK 19.75 1.93 USD | SEK 20.30 1.98 USD | SEK 653.34M 63.77M USD | 16.37 | SEK 1.24 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,270.00 123.97 USD |
0
|
SEK 608.58M 59.4M USD | SEK 74.00 7.22 USD | SEK 1,270.00 123.97 USD | SEK 1,270.00 123.97 USD | SEK 608.58M 59.4M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.24 0.71 USD |
-4.99
|
SEK 515.30M 50.3M USD | SEK 27.89K 2.72K USD | SEK 7.24 0.71 USD | SEK 7.50 0.73 USD | SEK 515.30M 50.3M USD | 23.35 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.30 3.45 USD |
+0.28
|
SEK 383.86M 37.47M USD | SEK 10.45K 1.02K USD | SEK 34.80 3.4 USD | SEK 35.40 3.46 USD | SEK 383.86M 37.47M USD | 8.26 | SEK 4.27 0.42 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.91 0.19 USD |
+2.14
|
SEK 116.57M 11.38M USD | SEK 186.67K 18.22K USD | SEK 1.87 0.18 USD | SEK 1.91 0.19 USD | SEK 116.57M 11.38M USD | 9.54 | SEK 0.20 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 86.77M 8.47M USD | SEK 815.00 79.55 USD | SEK 6.30 0.61 USD | SEK 6.40 0.62 USD | SEK 86.77M 8.47M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
-3.99
|
SEK 82.78M 8.08M USD | SEK 27.56K 2.69K USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 82.78M 8.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.22 0.12 USD |
+0.41
|
SEK 64.43M 6.29M USD | SEK 38.12K 3.72K USD | SEK 1.22 0.12 USD | SEK 1.29 0.13 USD | SEK 64.43M 6.29M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.10 1.47 USD |
+0.67
|
SEK 27.18M 2.65M USD | SEK 1.00K 97.61 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 27.18M 2.65M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.60 0.06 USD |
-8.4
|
SEK 12.49M 1.22M USD | SEK 308.00 30.06 USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 12.49M 1.22M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
