Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 433.05 42.31 USD |
-0.31
|
SEK 1.33T 129.6B USD | SEK 1.98M 168.43K USD | SEK 432.90 42.26 USD | SEK 439.60 42.91 USD | SEK 1.33T 129.6B USD | 6.18 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 424.90 41.58 USD |
-0.47
|
SEK 1.31T 127.39B USD | SEK 485.76K 43.17K USD | SEK 425.00 41.49 USD | SEK 431.60 42.13 USD | SEK 1.31T 127.39B USD | 6.08 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 180.65 17.67 USD |
+0.67
|
SEK 614.44B 59.98B USD | SEK 1.91M 160.36K USD | SEK 179.75 17.55 USD | SEK 183.15 17.88 USD | SEK 614.44B 59.98B USD | 12.10 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 250.60 24.46 USD |
+1.21
|
SEK 496.20B 48.43B USD | SEK 72.33K 7.06K USD | SEK 248.20 24.23 USD | SEK 251.80 24.58 USD | SEK 496.20B 48.43B USD | 21.30 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 404.70 39.71 USD |
+0.62
|
SEK 457.13B 44.62B USD | SEK 1.55M 113.65K USD | SEK 402.00 39.24 USD | SEK 409.80 40 USD | SEK 457.13B 44.62B USD | 14.85 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 215.40 21.06 USD |
+0.33
|
SEK 419.56B 40.95B USD | SEK 1.44M 125.18K USD | SEK 215.50 21.04 USD | SEK 218.20 21.3 USD | SEK 419.56B 40.95B USD | 13.78 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.00 31.2 USD |
-2.78
|
SEK 398.20B 38.87B USD | SEK 1.57M 102.07K USD | SEK 319.20 31.16 USD | SEK 324.50 31.68 USD | SEK 398.20B 38.87B USD | 32.84 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 161.45 15.76 USD |
+0.91
|
SEK 323.77B 31.6B USD | SEK 2.56M 192K USD | SEK 160.10 15.63 USD | SEK 162.50 15.86 USD | SEK 323.77B 31.6B USD | 13.73 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 533.00 52.32 USD |
-0.09
|
SEK 231.50B 22.6B USD | SEK 45.21K 3.25K USD | SEK 534.50 52.17 USD | SEK 544.50 53.15 USD | SEK 231.50B 22.6B USD | 4.30 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 531.00 52.14 USD |
-0.08
|
SEK 230.72B 22.52B USD | SEK 208.52K 16.5K USD | SEK 532.60 51.99 USD | SEK 542.40 52.94 USD | SEK 230.72B 22.52B USD | 4.28 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 348.00 33.97 USD |
+0.46
|
SEK 86.24B 8.42B USD | SEK 55.40K 5.41K USD | SEK 346.40 33.81 USD | SEK 351.00 34.26 USD | SEK 86.24B 8.42B USD | 25.45 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 371.10 36.22 USD |
+1.48
|
SEK 58.69B 5.73B USD | SEK 105.78K 10.33K USD | SEK 365.70 35.7 USD | SEK 373.30 36.44 USD | SEK 58.69B 5.73B USD | 20.13 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 308.00 30.06 USD |
0
|
SEK 22.85B 2.23B USD | SEK 93.63K 9.14K USD | SEK 307.60 30.03 USD | SEK 321.00 31.33 USD | SEK 22.85B 2.23B USD | 4.57 | SEK 67.29 6.57 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 73.46 7.17 USD |
-0.46
|
SEK 20.69B 2.02B USD | SEK 670.79K 65.48K USD | SEK 73.20 7.15 USD | SEK 74.90 7.31 USD | SEK 20.69B 2.02B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 196.00 19.33 USD |
-0.96
|
SEK 17.31B 1.69B USD | SEK 71.24K 4.69K USD | SEK 197.50 19.28 USD | SEK 202.20 19.74 USD | SEK 17.31B 1.69B USD | 11.92 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.05 8.3 USD |
-0.06
|
SEK 11.55B 1.13B USD | SEK 99.91K 9.75K USD | SEK 84.95 8.29 USD | SEK 86.40 8.43 USD | SEK 11.55B 1.13B USD | 5.89 | SEK 14.42 1.41 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.13 0.21 USD |
+3.8
|
SEK 6.77B 661.31M USD | SEK 17.95M 1.75M USD | SEK 2.08 0.2 USD | SEK 2.18 0.21 USD | SEK 6.77B 661.31M USD | 0 | -SEK 4.79 -0.4 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 63.45 6.19 USD |
-0.39
|
SEK 6.50B 634.22M USD | SEK 120.86K 11.8K USD | SEK 63.25 6.17 USD | SEK 64.45 6.29 USD | SEK 6.50B 634.22M USD | 15.86 | SEK 4.00 0.39 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.01 0.78 USD |
-1.54
|
SEK 3.99B 389.44M USD | SEK 345.50K 33.72K USD | SEK 7.95 0.78 USD | SEK 8.47 0.83 USD | SEK 3.99B 389.44M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.00 1.76 USD |
-4.26
|
SEK 2.30B 224.91M USD | SEK 562.99K 54.96K USD | SEK 17.88 1.75 USD | SEK 19.00 1.85 USD | SEK 2.30B 224.91M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.79 0.17 USD |
-0.33
|
SEK 1.82B 177.26M USD | SEK 367.86K 35.91K USD | SEK 1.77 0.17 USD | SEK 1.82 0.18 USD | SEK 1.82B 177.26M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.42 1.41 USD |
-10.88
|
SEK 1.24B 120.8M USD | SEK 316.97K 30.94K USD | SEK 13.98 1.36 USD | SEK 14.98 1.46 USD | SEK 1.24B 120.8M USD | 0 | -SEK 1.71 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.60 1.23 USD |
+6.78
|
SEK 431.48M 42.12M USD | SEK 188.47K 18.4K USD | SEK 12.15 1.19 USD | SEK 12.95 1.26 USD | SEK 431.48M 42.12M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.10 0.2 USD |
-0.94
|
SEK 275.38M 26.88M USD | SEK 543.42K 53.04K USD | SEK 2.07 0.2 USD | SEK 2.28 0.22 USD | SEK 275.38M 26.88M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.78 1.35 USD |
+0.44
|
SEK 166.82M 16.28M USD | SEK 2.45K 239.05 USD | SEK 13.60 1.33 USD | SEK 13.98 1.36 USD | SEK 166.82M 16.28M USD | 19.68 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 222.50 21.72 USD |
+1.14
|
SEK 432.59B 42.23B USD | SEK 20.66K 2.02K USD | SEK 221.00 21.57 USD | SEK 224.50 21.91 USD | SEK 432.59B 42.23B USD | 14.21 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 78.90 7.7 USD |
-0.5
|
SEK 22.22B 2.17B USD | SEK 6.91K 674.11 USD | SEK 78.80 7.69 USD | SEK 80.50 7.86 USD | SEK 22.22B 2.17B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.20 1.39 USD |
-1.39
|
SEK 19.03B 1.86B USD | SEK 65.84K 6.43K USD | SEK 14.20 1.39 USD | SEK 14.56 1.42 USD | SEK 19.03B 1.86B USD | 8.76 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.40 14.97 USD |
-0.26
|
SEK 6.84B 667.77M USD | SEK 42.45K 4.14K USD | SEK 153.00 14.93 USD | SEK 155.40 15.17 USD | SEK 6.84B 667.77M USD | 5.60 | SEK 27.37 2.67 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 272.00 26.55 USD |
+0.74
|
SEK 4.02B 392.68M USD | SEK 1.13K 110.01 USD | SEK 267.00 26.06 USD | SEK 273.00 26.65 USD | SEK 4.02B 392.68M USD | 7.64 | SEK 35.59 3.47 USD | ||
Linc AB
LINC.ST
SE
|
SEK 69.90 6.82 USD |
-0.71
|
SEK 4.02B 392.49M USD | SEK 30.32K 2.96K USD | SEK 69.80 6.81 USD | SEK 70.90 6.92 USD | SEK 4.02B 392.49M USD | 58.25 | SEK 1.20 0.12 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 326.00 31.82 USD |
-0.91
|
SEK 3.75B 366.34M USD | SEK 2.38K 232.51 USD | SEK 325.00 31.72 USD | SEK 332.00 32.41 USD | SEK 3.75B 366.34M USD | 60.37 | SEK 5.40 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.60 10.99 USD |
+1.81
|
SEK 1.98B 193.5M USD | SEK 41.59K 4.06K USD | SEK 110.60 10.8 USD | SEK 113.60 11.09 USD | SEK 1.98B 193.5M USD | 13.61 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 1.31B 128.17M USD | SEK 15.00 1.46 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 1.31B 128.17M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.30 1.98 USD |
+1.5
|
SEK 653.34M 63.77M USD | SEK 535.00 52.22 USD | SEK 19.75 1.93 USD | SEK 20.30 1.98 USD | SEK 653.34M 63.77M USD | 16.37 | SEK 1.24 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,270.00 123.97 USD |
0
|
SEK 608.58M 59.4M USD | SEK 74.00 7.22 USD | SEK 1,270.00 123.97 USD | SEK 1,270.00 123.97 USD | SEK 608.58M 59.4M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.48 0.73 USD |
-1.84
|
SEK 532.38M 51.97M USD | SEK 21.03K 2.05K USD | SEK 7.46 0.73 USD | SEK 7.50 0.73 USD | SEK 532.38M 51.97M USD | 24.12 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.30 3.45 USD |
+0.28
|
SEK 383.86M 37.47M USD | SEK 10.45K 1.02K USD | SEK 34.80 3.4 USD | SEK 35.40 3.46 USD | SEK 383.86M 37.47M USD | 8.26 | SEK 4.27 0.42 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.91 0.19 USD |
+2.14
|
SEK 116.57M 11.38M USD | SEK 186.67K 18.22K USD | SEK 1.87 0.18 USD | SEK 1.91 0.19 USD | SEK 116.57M 11.38M USD | 9.54 | SEK 0.20 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 86.77M 8.47M USD | SEK 815.00 79.55 USD | SEK 6.30 0.61 USD | SEK 6.40 0.62 USD | SEK 86.77M 8.47M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
-3.65
|
SEK 83.06M 8.11M USD | SEK 11.44K 1.12K USD | SEK 1.42 0.14 USD | SEK 1.45 0.14 USD | SEK 83.06M 8.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
+6.17
|
SEK 68.12M 6.65M USD | SEK 29.06K 2.84K USD | SEK 1.22 0.12 USD | SEK 1.29 0.13 USD | SEK 68.12M 6.65M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.10 1.47 USD |
+0.67
|
SEK 27.18M 2.65M USD | SEK 1.00K 97.61 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 27.18M 2.65M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.60 0.06 USD |
-8.4
|
SEK 12.49M 1.22M USD | SEK 308.00 30.06 USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 12.49M 1.22M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
