Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 425.40 41.52 USD |
-1.6
|
SEK 1.30T 127.21B USD | SEK 1.60M 156.23K USD | SEK 421.20 41.11 USD | SEK 428.80 41.86 USD | SEK 1.30T 127.21B USD | 6.07 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 417.50 40.75 USD |
-1.39
|
SEK 1.28T 124.85B USD | SEK 187.05K 18.26K USD | SEK 415.00 40.51 USD | SEK 421.00 41.09 USD | SEK 1.28T 124.85B USD | 5.96 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 180.20 17.59 USD |
-0.58
|
SEK 611.55B 59.7B USD | SEK 783.32K 76.46K USD | SEK 178.80 17.45 USD | SEK 181.75 17.74 USD | SEK 611.55B 59.7B USD | 12.04 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 248.40 24.25 USD |
-0.64
|
SEK 491.84B 48.01B USD | SEK 32.99K 3.22K USD | SEK 246.80 24.09 USD | SEK 250.20 24.42 USD | SEK 491.84B 48.01B USD | 21.12 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.10 39.25 USD |
-1.01
|
SEK 451.85B 44.11B USD | SEK 581.41K 56.75K USD | SEK 399.60 39.01 USD | SEK 405.20 39.55 USD | SEK 451.85B 44.11B USD | 14.68 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 213.60 20.85 USD |
-1.2
|
SEK 415.28B 40.54B USD | SEK 1.09M 106.21K USD | SEK 212.80 20.77 USD | SEK 215.40 21.03 USD | SEK 415.28B 40.54B USD | 13.64 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 305.70 29.84 USD |
-1.99
|
SEK 380.88B 37.18B USD | SEK 631.44K 61.64K USD | SEK 305.00 29.77 USD | SEK 310.20 30.28 USD | SEK 380.88B 37.18B USD | 31.41 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 159.60 15.58 USD |
-0.99
|
SEK 319.96B 31.23B USD | SEK 1.31M 127.47K USD | SEK 158.70 15.49 USD | SEK 160.60 15.68 USD | SEK 319.96B 31.23B USD | 13.57 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 529.00 51.64 USD |
-1.12
|
SEK 228.47B 22.3B USD | SEK 42.54K 4.15K USD | SEK 523.00 51.05 USD | SEK 534.00 52.13 USD | SEK 228.47B 22.3B USD | 4.24 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 526.00 51.34 USD |
-1.16
|
SEK 227.18B 22.18B USD | SEK 106.63K 10.41K USD | SEK 521.80 50.93 USD | SEK 531.80 51.91 USD | SEK 227.18B 22.18B USD | 4.22 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.40 33.62 USD |
-0.4
|
SEK 85.34B 8.33B USD | SEK 52.22K 5.1K USD | SEK 341.00 33.29 USD | SEK 347.80 33.95 USD | SEK 85.34B 8.33B USD | 25.19 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 371.30 36.3 USD |
+1.48
|
SEK 58.82B 5.74B USD | SEK 90.94K 8.67K USD | SEK 361.60 35.3 USD | SEK 376.40 36.74 USD | SEK 58.82B 5.74B USD | 20.17 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 304.20 29.69 USD |
-0.33
|
SEK 22.57B 2.2B USD | SEK 28.54K 2.79K USD | SEK 299.20 29.21 USD | SEK 304.80 29.75 USD | SEK 22.57B 2.2B USD | 3.49 | SEK 87.15 8.51 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.64 6.9 USD |
-2.35
|
SEK 19.89B 1.94B USD | SEK 423.92K 41.38K USD | SEK 70.40 6.87 USD | SEK 71.94 7.02 USD | SEK 19.89B 1.94B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 200.40 19.56 USD |
+1.98
|
SEK 17.52B 1.71B USD | SEK 46.02K 4.49K USD | SEK 194.60 19 USD | SEK 202.40 19.76 USD | SEK 17.52B 1.71B USD | 12.07 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.45 8.24 USD |
+0.18
|
SEK 11.47B 1.12B USD | SEK 40.32K 3.94K USD | SEK 83.05 8.11 USD | SEK 85.20 8.32 USD | SEK 11.47B 1.12B USD | 5.85 | SEK 14.42 1.41 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 62.15 6.07 USD |
-1.04
|
SEK 6.36B 621.22M USD | SEK 96.71K 9.44K USD | SEK 61.00 5.95 USD | SEK 62.65 6.12 USD | SEK 6.36B 621.22M USD | 15.30 | SEK 4.06 0.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.99 0.19 USD |
-3.59
|
SEK 6.33B 617.84M USD | SEK 14.92M 1.46M USD | SEK 1.93 0.19 USD | SEK 2.08 0.2 USD | SEK 6.33B 617.84M USD | 0 | -SEK 4.79 -0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.03 0.78 USD |
+1.58
|
SEK 4.00B 390.41M USD | SEK 95.43K 9.32K USD | SEK 7.81 0.76 USD | SEK 8.20 0.8 USD | SEK 4.00B 390.41M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.68 1.73 USD |
-0.79
|
SEK 2.26B 220.91M USD | SEK 41.16K 4.02K USD | SEK 17.38 1.7 USD | SEK 17.74 1.73 USD | SEK 2.26B 220.91M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.76 0.17 USD |
+0.69
|
SEK 1.79B 174.88M USD | SEK 282.23K 27.55K USD | SEK 1.75 0.17 USD | SEK 1.77 0.17 USD | SEK 1.79B 174.88M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.10 1.38 USD |
-1.95
|
SEK 1.21B 118.12M USD | SEK 35.99K 3.51K USD | SEK 13.96 1.36 USD | SEK 14.36 1.4 USD | SEK 1.21B 118.12M USD | 0 | -SEK 1.71 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.80 1.25 USD |
-1.16
|
SEK 438.32M 42.79M USD | SEK 8.13K 793.98 USD | SEK 12.70 1.24 USD | SEK 12.95 1.26 USD | SEK 438.32M 42.79M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.15 0.21 USD |
-6.33
|
SEK 281.28M 27.46M USD | SEK 469.05K 45.79K USD | SEK 2.01 0.2 USD | SEK 2.19 0.21 USD | SEK 281.28M 27.46M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.40 1.31 USD |
-0.15
|
SEK 162.22M 15.83M USD | SEK 423.00 41.29 USD | SEK 13.30 1.3 USD | SEK 13.40 1.31 USD | SEK 162.22M 15.83M USD | 19.14 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 220.00 21.47 USD |
-1.12
|
SEK 427.73B 41.75B USD | SEK 15.79K 1.54K USD | SEK 219.00 21.38 USD | SEK 222.00 21.67 USD | SEK 427.73B 41.75B USD | 14.05 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 76.20 7.44 USD |
-2.68
|
SEK 21.46B 2.09B USD | SEK 1.74K 169.36 USD | SEK 75.00 7.32 USD | SEK 77.80 7.59 USD | SEK 21.46B 2.09B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.16 1.38 USD |
+0.43
|
SEK 18.98B 1.85B USD | SEK 4.27K 416.61 USD | SEK 14.06 1.37 USD | SEK 14.28 1.39 USD | SEK 18.98B 1.85B USD | 8.74 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 152.20 14.86 USD |
-0.52
|
SEK 6.79B 662.54M USD | SEK 15.56K 1.52K USD | SEK 150.60 14.7 USD | SEK 153.60 14.99 USD | SEK 6.79B 662.54M USD | 5.56 | SEK 27.37 2.67 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 271.00 26.45 USD |
0
|
SEK 4.01B 391.24M USD | SEK 65.00 6.34 USD | SEK 267.00 26.06 USD | SEK 271.00 26.45 USD | SEK 4.01B 391.24M USD | 7.61 | SEK 35.59 3.47 USD | ||
Linc AB
LINC.ST
SE
|
SEK 69.50 6.78 USD |
-0.14
|
SEK 4.00B 390.24M USD | SEK 19.51K 1.9K USD | SEK 69.20 6.75 USD | SEK 69.80 6.81 USD | SEK 4.00B 390.24M USD | 57.91 | SEK 1.20 0.12 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 322.00 31.43 USD |
+0.94
|
SEK 3.71B 361.85M USD | SEK 1.05K 102.1 USD | SEK 315.00 30.75 USD | SEK 322.00 31.43 USD | SEK 3.71B 361.85M USD | 59.62 | SEK 5.40 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 110.60 10.8 USD |
-0.72
|
SEK 1.95B 190.06M USD | SEK 8.09K 789.2 USD | SEK 110.20 10.76 USD | SEK 112.00 10.93 USD | SEK 1.95B 190.06M USD | 13.37 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.10 1.38 USD |
-1.4
|
SEK 1.21B 118.12M USD | SEK 1.34K 131.09 USD | SEK 14.10 1.38 USD | SEK 14.30 1.4 USD | SEK 1.21B 118.12M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.70 1.92 USD |
-2.96
|
SEK 634.03M 61.89M USD | SEK 1.00K 97.61 USD | SEK 19.70 1.92 USD | SEK 19.70 1.92 USD | SEK 634.03M 61.89M USD | 16.14 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,270.00 123.97 USD |
0
|
SEK 608.58M 59.4M USD | SEK 74.00 7.22 USD | SEK 1,270.00 123.97 USD | SEK 1,270.00 123.97 USD | SEK 608.58M 59.4M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.88 0.67 USD |
-4.97
|
SEK 489.67M 47.8M USD | SEK 132.93K 12.98K USD | SEK 6.88 0.67 USD | SEK 7.44 0.73 USD | SEK 489.67M 47.8M USD | 22.19 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.00 3.42 USD |
-0.85
|
SEK 380.59M 37.15M USD | SEK 102.00 9.96 USD | SEK 35.00 3.42 USD | SEK 35.30 3.45 USD | SEK 380.59M 37.15M USD | 8.19 | SEK 4.27 0.42 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.89 0.18 USD |
-1.31
|
SEK 115.05M 11.23M USD | SEK 12.56K 1.23K USD | SEK 1.89 0.18 USD | SEK 1.91 0.19 USD | SEK 115.05M 11.23M USD | 9.42 | SEK 0.20 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.45 0.63 USD |
-3.01
|
SEK 87.44M 8.54M USD | SEK 396.00 38.65 USD | SEK 6.45 0.63 USD | SEK 6.70 0.65 USD | SEK 87.44M 8.54M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
0
|
SEK 82.78M 8.08M USD | SEK 1.76K 171.5 USD | SEK 1.40 0.14 USD | SEK 1.45 0.14 USD | SEK 82.78M 8.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
+6.15
|
SEK 68.39M 6.68M USD | SEK 15.90K 1.55K USD | SEK 1.30 0.13 USD | SEK 1.30 0.13 USD | SEK 68.39M 6.68M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.40 1.5 USD |
+1.99
|
SEK 27.72M 2.71M USD | SEK 6.00 0.59 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 27.72M 2.71M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.60 0.06 USD |
0
|
SEK 12.49M 1.22M USD | SEK 308.00 30.06 USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 12.49M 1.22M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
