Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 434.40 42.4 USD |
+1.38
|
SEK 1.33T 129.9B USD | SEK 3.44M 335.77K USD | SEK 427.75 41.75 USD | SEK 436.85 42.64 USD | SEK 1.33T 129.9B USD | 6.20 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 426.90 41.67 USD |
+1.57
|
SEK 1.31T 127.66B USD | SEK 320.70K 31.3K USD | SEK 420.00 41 USD | SEK 428.80 41.86 USD | SEK 1.31T 127.66B USD | 6.09 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.45 17.52 USD |
+3.31
|
SEK 609.01B 59.45B USD | SEK 2.75M 268.48K USD | SEK 174.20 17 USD | SEK 179.95 17.57 USD | SEK 609.01B 59.45B USD | 11.99 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 247.60 24.17 USD |
+2.65
|
SEK 490.26B 47.85B USD | SEK 86.53K 8.45K USD | SEK 242.00 23.62 USD | SEK 248.80 24.29 USD | SEK 490.26B 47.85B USD | 21.05 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.20 39.26 USD |
+2.6
|
SEK 451.96B 44.12B USD | SEK 1.56M 151.91K USD | SEK 392.50 38.31 USD | SEK 402.90 39.33 USD | SEK 451.96B 44.12B USD | 14.68 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 214.70 20.96 USD |
+2.73
|
SEK 417.42B 40.75B USD | SEK 3.35M 327.2K USD | SEK 210.00 20.5 USD | SEK 215.50 21.04 USD | SEK 417.42B 40.75B USD | 13.71 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 319.90 31.23 USD |
+1.94
|
SEK 398.57B 38.91B USD | SEK 2.35M 228.92K USD | SEK 313.30 30.58 USD | SEK 321.70 31.4 USD | SEK 398.57B 38.91B USD | 32.87 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 160.00 15.62 USD |
+2.6
|
SEK 320.76B 31.31B USD | SEK 3.80M 370.75K USD | SEK 156.30 15.26 USD | SEK 160.30 15.65 USD | SEK 320.76B 31.31B USD | 13.60 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 533.50 52.08 USD |
+1.72
|
SEK 230.42B 22.49B USD | SEK 190.48K 18.59K USD | SEK 525.50 51.3 USD | SEK 537.00 52.42 USD | SEK 230.42B 22.49B USD | 4.28 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 531.40 51.87 USD |
+1.49
|
SEK 229.51B 22.4B USD | SEK 463.90K 45.28K USD | SEK 523.00 51.05 USD | SEK 534.80 52.2 USD | SEK 229.51B 22.4B USD | 4.26 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.40 33.81 USD |
+3.46
|
SEK 85.84B 8.38B USD | SEK 457.20K 44.63K USD | SEK 334.60 32.66 USD | SEK 346.40 33.81 USD | SEK 85.84B 8.38B USD | 25.34 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 365.70 35.7 USD |
+2.29
|
SEK 57.84B 5.65B USD | SEK 473.92K 46.26K USD | SEK 354.90 34.64 USD | SEK 366.60 35.78 USD | SEK 57.84B 5.65B USD | 19.84 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 308.00 30.06 USD |
+0.72
|
SEK 22.85B 2.23B USD | SEK 66.38K 6.48K USD | SEK 305.40 29.81 USD | SEK 311.00 30.36 USD | SEK 22.85B 2.23B USD | 4.57 | SEK 67.29 6.57 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 73.80 7.2 USD |
+1.15
|
SEK 20.78B 2.03B USD | SEK 807.57K 78.83K USD | SEK 72.80 7.11 USD | SEK 74.24 7.25 USD | SEK 20.78B 2.03B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 197.90 19.32 USD |
+2.38
|
SEK 17.30B 1.69B USD | SEK 73.03K 7.13K USD | SEK 193.30 18.87 USD | SEK 199.60 19.48 USD | SEK 17.30B 1.69B USD | 11.92 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.10 8.31 USD |
+2.04
|
SEK 11.55B 1.13B USD | SEK 98.51K 9.62K USD | SEK 83.40 8.14 USD | SEK 85.50 8.35 USD | SEK 11.55B 1.13B USD | 5.90 | SEK 14.42 1.41 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.05 0.2 USD |
+2.4
|
SEK 6.53B 637.09M USD | SEK 33.22M 3.24M USD | SEK 1.97 0.19 USD | SEK 2.13 0.21 USD | SEK 6.53B 637.09M USD | 0 | -SEK 4.79 -0.4 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 63.70 6.22 USD |
+1.68
|
SEK 6.52B 636.71M USD | SEK 118.03K 11.52K USD | SEK 62.60 6.11 USD | SEK 63.95 6.24 USD | SEK 6.52B 636.71M USD | 15.92 | SEK 4.00 0.39 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.14 0.79 USD |
+2.91
|
SEK 4.05B 395.52M USD | SEK 265.49K 25.91K USD | SEK 7.80 0.76 USD | SEK 8.19 0.8 USD | SEK 4.05B 395.52M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.80 1.84 USD |
-0.63
|
SEK 2.41B 234.91M USD | SEK 156.87K 15.31K USD | SEK 18.52 1.81 USD | SEK 19.22 1.88 USD | SEK 2.41B 234.91M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.79 0.17 USD |
+4.55
|
SEK 1.82B 177.85M USD | SEK 704.69K 68.79K USD | SEK 1.72 0.17 USD | SEK 1.79 0.17 USD | SEK 1.82B 177.85M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 16.18 1.58 USD |
+2.66
|
SEK 1.39B 135.54M USD | SEK 70.61K 6.89K USD | SEK 15.58 1.52 USD | SEK 16.18 1.58 USD | SEK 1.39B 135.54M USD | 0 | -SEK 1.71 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 11.80 1.15 USD |
-1.67
|
SEK 404.08M 39.44M USD | SEK 95.86K 9.36K USD | SEK 11.35 1.11 USD | SEK 12.15 1.19 USD | SEK 404.08M 39.44M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.12 0.21 USD |
-2.3
|
SEK 278.00M 27.14M USD | SEK 694.54K 67.8K USD | SEK 2.10 0.2 USD | SEK 2.25 0.22 USD | SEK 278.00M 27.14M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.72 1.34 USD |
+3.94
|
SEK 166.09M 16.21M USD | SEK 12.42K 1.21K USD | SEK 13.36 1.3 USD | SEK 13.94 1.36 USD | SEK 166.09M 16.21M USD | 19.60 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 220.00 21.47 USD |
+2.8
|
SEK 427.73B 41.75B USD | SEK 31.45K 3.07K USD | SEK 215.00 20.99 USD | SEK 221.50 21.62 USD | SEK 427.73B 41.75B USD | 14.05 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 79.30 7.74 USD |
+1.67
|
SEK 22.33B 2.18B USD | SEK 21.99K 2.15K USD | SEK 77.90 7.6 USD | SEK 79.80 7.79 USD | SEK 22.33B 2.18B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.40 1.41 USD |
+0.7
|
SEK 19.30B 1.88B USD | SEK 16.87K 1.65K USD | SEK 14.28 1.39 USD | SEK 14.56 1.42 USD | SEK 19.30B 1.88B USD | 8.88 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.80 15.01 USD |
+2.81
|
SEK 6.86B 669.51M USD | SEK 38.90K 3.8K USD | SEK 149.40 14.58 USD | SEK 153.80 15.01 USD | SEK 6.86B 669.51M USD | 5.61 | SEK 27.37 2.67 USD | ||
Linc AB
LINC.ST
SE
|
SEK 70.40 6.87 USD |
+1.44
|
SEK 4.05B 395.29M USD | SEK 41.66K 4.07K USD | SEK 69.10 6.75 USD | SEK 70.50 6.88 USD | SEK 4.05B 395.29M USD | 58.66 | SEK 1.20 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 270.00 26.36 USD |
-0.74
|
SEK 3.99B 389.79M USD | SEK 1.18K 114.99 USD | SEK 268.00 26.16 USD | SEK 272.00 26.55 USD | SEK 3.99B 389.79M USD | 7.58 | SEK 35.59 3.47 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 329.00 32.11 USD |
+0.61
|
SEK 3.79B 369.71M USD | SEK 1.20K 116.74 USD | SEK 325.00 31.72 USD | SEK 332.00 32.41 USD | SEK 3.79B 369.71M USD | 60.92 | SEK 5.40 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 110.60 10.8 USD |
+2.41
|
SEK 1.95B 190.06M USD | SEK 29.84K 2.91K USD | SEK 107.80 10.52 USD | SEK 111.40 10.87 USD | SEK 1.95B 190.06M USD | 13.37 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 1.31B 128.17M USD | SEK 15.00 1.46 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 1.31B 128.17M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.00 1.95 USD |
-0.99
|
SEK 643.69M 62.83M USD | SEK 7.42K 724.58 USD | SEK 19.30 1.88 USD | SEK 20.00 1.95 USD | SEK 643.69M 62.83M USD | 16.12 | SEK 1.24 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,270.00 123.97 USD |
0
|
SEK 608.58M 59.4M USD | SEK 74.00 7.22 USD | SEK 1,270.00 123.97 USD | SEK 1,270.00 123.97 USD | SEK 608.58M 59.4M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.62 0.74 USD |
+0.53
|
SEK 542.34M 52.94M USD | SEK 11.26K 1.1K USD | SEK 7.38 0.72 USD | SEK 7.62 0.74 USD | SEK 542.34M 52.94M USD | 24.58 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.20 3.44 USD |
0
|
SEK 382.77M 37.36M USD | SEK 2.20K 214.84 USD | SEK 34.80 3.4 USD | SEK 35.30 3.45 USD | SEK 382.77M 37.36M USD | 8.24 | SEK 4.27 0.42 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.87 0.18 USD |
0
|
SEK 114.13M 11.14M USD | SEK 59.80K 5.84K USD | SEK 1.75 0.17 USD | SEK 1.88 0.18 USD | SEK 114.13M 11.14M USD | 9.34 | SEK 0.20 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.40 0.62 USD |
-3.03
|
SEK 86.77M 8.47M USD | SEK 2.34K 228.51 USD | SEK 6.40 0.62 USD | SEK 6.65 0.65 USD | SEK 86.77M 8.47M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.51 0.15 USD |
-4.44
|
SEK 86.22M 8.42M USD | SEK 2.48K 241.69 USD | SEK 1.51 0.15 USD | SEK 1.57 0.15 USD | SEK 86.22M 8.42M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.22 0.12 USD |
-2.8
|
SEK 64.16M 6.26M USD | SEK 84.45K 8.24K USD | SEK 1.22 0.12 USD | SEK 1.39 0.14 USD | SEK 64.16M 6.26M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.00 1.46 USD |
+0.67
|
SEK 27.00M 2.64M USD | SEK 1.23K 120.45 USD | SEK 14.70 1.43 USD | SEK 15.00 1.46 USD | SEK 27.00M 2.64M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.66 0.06 USD |
+7.38
|
SEK 13.64M 1.33M USD | SEK 3.73K 364 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 13.64M 1.33M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
