Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 438.70 42.82 USD |
+0.99
|
SEK 1.34T 131.19B USD | SEK 1.06M 103.75K USD | SEK 436.30 42.59 USD | SEK 439.55 42.91 USD | SEK 1.34T 131.19B USD | 6.26 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 430.70 42.04 USD |
+0.89
|
SEK 1.32T 128.8B USD | SEK 250.41K 24.44K USD | SEK 427.70 41.75 USD | SEK 431.60 42.13 USD | SEK 1.32T 128.8B USD | 6.14 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 182.00 17.77 USD |
+1.42
|
SEK 617.83B 60.31B USD | SEK 771.35K 74.55K USD | SEK 179.75 17.55 USD | SEK 182.20 17.78 USD | SEK 617.83B 60.31B USD | 12.16 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 251.20 24.52 USD |
+1.45
|
SEK 497.38B 48.55B USD | SEK 56.15K 5.48K USD | SEK 248.20 24.23 USD | SEK 251.80 24.58 USD | SEK 497.38B 48.55B USD | 21.36 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 408.10 39.84 USD |
+1.47
|
SEK 458.59B 44.76B USD | SEK 759.12K 74.1K USD | SEK 402.00 39.24 USD | SEK 408.20 39.85 USD | SEK 458.59B 44.76B USD | 14.90 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 216.80 21.16 USD |
+0.98
|
SEK 421.51B 41.14B USD | SEK 285.34K 27.85K USD | SEK 215.70 21.05 USD | SEK 217.20 21.2 USD | SEK 421.51B 41.14B USD | 14.23 | SEK 15.23 1.49 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 323.00 31.53 USD |
+0.97
|
SEK 402.43B 39.28B USD | SEK 502.23K 49.02K USD | SEK 319.80 31.22 USD | SEK 324.50 31.68 USD | SEK 402.43B 39.28B USD | 33.19 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 161.95 15.81 USD |
+1.22
|
SEK 324.67B 31.69B USD | SEK 1.30M 127.31K USD | SEK 160.10 15.63 USD | SEK 162.00 15.81 USD | SEK 324.67B 31.69B USD | 13.77 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 542.50 52.95 USD |
+1.69
|
SEK 234.31B 22.87B USD | SEK 14.82K 1.45K USD | SEK 538.50 52.56 USD | SEK 544.50 53.15 USD | SEK 234.31B 22.87B USD | 4.35 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 540.00 52.71 USD |
+1.62
|
SEK 233.23B 22.77B USD | SEK 111.77K 10.91K USD | SEK 535.60 52.28 USD | SEK 542.40 52.94 USD | SEK 233.23B 22.77B USD | 4.33 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 349.00 34.01 USD |
+0.75
|
SEK 86.34B 8.43B USD | SEK 31.04K 2.17K USD | SEK 346.40 33.81 USD | SEK 349.80 34.14 USD | SEK 86.34B 8.43B USD | 26.37 | SEK 13.21 1.29 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 372.30 36.34 USD |
+1.8
|
SEK 58.88B 5.75B USD | SEK 58.63K 5.72K USD | SEK 365.70 35.7 USD | SEK 372.40 36.35 USD | SEK 58.88B 5.75B USD | 20.20 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 315.00 30.75 USD |
+2.27
|
SEK 23.37B 2.28B USD | SEK 57.27K 5.59K USD | SEK 312.00 30.46 USD | SEK 321.00 31.33 USD | SEK 23.37B 2.28B USD | 4.68 | SEK 67.29 6.57 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 74.38 7.26 USD |
+0.79
|
SEK 20.95B 2.04B USD | SEK 355.71K 34.72K USD | SEK 73.76 7.2 USD | SEK 74.90 7.31 USD | SEK 20.95B 2.04B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 201.40 19.66 USD |
+1.77
|
SEK 17.61B 1.72B USD | SEK 24.86K 2.43K USD | SEK 198.30 19.36 USD | SEK 202.00 19.72 USD | SEK 17.61B 1.72B USD | 12.13 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.90 8.38 USD |
+0.94
|
SEK 11.66B 1.14B USD | SEK 52.58K 5.13K USD | SEK 85.00 8.3 USD | SEK 86.25 8.42 USD | SEK 11.66B 1.14B USD | 5.95 | SEK 14.42 1.41 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.16 0.21 USD |
+5.26
|
SEK 6.87B 670.62M USD | SEK 13.45M 1.31M USD | SEK 2.08 0.2 USD | SEK 2.18 0.21 USD | SEK 6.87B 670.62M USD | 0 | -SEK 4.79 -0.4 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 64.40 6.29 USD |
+1.1
|
SEK 6.59B 643.71M USD | SEK 71.37K 6.97K USD | SEK 63.95 6.24 USD | SEK 64.40 6.29 USD | SEK 6.59B 643.71M USD | 16.10 | SEK 4.00 0.39 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.39 0.82 USD |
+3.07
|
SEK 4.18B 407.67M USD | SEK 242.54K 23.67K USD | SEK 8.13 0.79 USD | SEK 8.47 0.83 USD | SEK 4.18B 407.67M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.32 1.79 USD |
-2.55
|
SEK 2.35B 228.91M USD | SEK 326.22K 31.84K USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 2.35B 228.91M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.79 0.17 USD |
0
|
SEK 1.82B 177.85M USD | SEK 168.65K 16.46K USD | SEK 1.77 0.17 USD | SEK 1.82 0.18 USD | SEK 1.82B 177.85M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.58 1.42 USD |
-9.89
|
SEK 1.25B 122.14M USD | SEK 248.48K 24.25K USD | SEK 13.98 1.36 USD | SEK 14.98 1.46 USD | SEK 1.25B 122.14M USD | 0 | -SEK 1.71 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.75 1.24 USD |
+8.05
|
SEK 436.61M 42.62M USD | SEK 126.52K 12.35K USD | SEK 12.15 1.19 USD | SEK 12.95 1.26 USD | SEK 436.61M 42.62M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.19 0.21 USD |
+3.3
|
SEK 287.18M 28.03M USD | SEK 243.23K 23.74K USD | SEK 2.07 0.2 USD | SEK 2.28 0.22 USD | SEK 287.18M 28.03M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.80 1.35 USD |
+0.58
|
SEK 167.06M 16.31M USD | SEK 619.00 60.42 USD | SEK 13.68 1.34 USD | SEK 13.98 1.36 USD | SEK 167.06M 16.31M USD | 19.71 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 223.50 21.82 USD |
+1.59
|
SEK 434.53B 42.42B USD | SEK 12.40K 1.21K USD | SEK 221.00 21.57 USD | SEK 223.50 21.82 USD | SEK 434.53B 42.42B USD | 14.28 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 80.50 7.86 USD |
+1.51
|
SEK 22.67B 2.21B USD | SEK 853.00 83.26 USD | SEK 79.00 7.71 USD | SEK 80.50 7.86 USD | SEK 22.67B 2.21B USD | 0 | -SEK 27.37 -2.6 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.40 1.41 USD |
0
|
SEK 19.30B 1.88B USD | SEK 11.15K 1.09K USD | SEK 14.28 1.39 USD | SEK 14.56 1.42 USD | SEK 19.30B 1.88B USD | 8.88 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 155.20 15.15 USD |
+0.91
|
SEK 6.92B 675.6M USD | SEK 23.97K 2.34K USD | SEK 153.00 14.93 USD | SEK 155.40 15.17 USD | SEK 6.92B 675.6M USD | 5.67 | SEK 27.37 2.67 USD | ||
Linc AB
LINC.ST
SE
|
SEK 70.70 6.9 USD |
+0.43
|
SEK 4.07B 396.98M USD | SEK 11.84K 1.16K USD | SEK 70.30 6.86 USD | SEK 70.80 6.91 USD | SEK 4.07B 396.98M USD | 58.91 | SEK 1.20 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 271.00 26.45 USD |
+0.37
|
SEK 4.01B 391.24M USD | SEK 559.00 54.57 USD | SEK 267.00 26.06 USD | SEK 271.00 26.45 USD | SEK 4.01B 391.24M USD | 7.55 | SEK 35.85 3.5 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 330.00 32.21 USD |
+0.3
|
SEK 3.80B 370.84M USD | SEK 616.00 60.13 USD | SEK 325.00 31.72 USD | SEK 332.00 32.41 USD | SEK 3.80B 370.84M USD | 61.45 | SEK 5.37 0.52 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.00 10.93 USD |
+1.27
|
SEK 1.97B 192.46M USD | SEK 22.55K 225 USD | SEK 110.60 10.8 USD | SEK 112.00 10.93 USD | SEK 1.97B 192.46M USD | 13.86 | SEK 8.08 0.79 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 1.31B 128.17M USD | SEK 15.00 1.46 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 1.31B 128.17M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.75 1.93 USD |
-1.25
|
SEK 635.64M 62.05M USD | SEK 500.00 48.81 USD | SEK 19.75 1.93 USD | SEK 19.75 1.93 USD | SEK 635.64M 62.05M USD | 15.80 | SEK 1.25 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,270.00 123.97 USD |
0
|
SEK 608.58M 59.4M USD | SEK 74.00 7.22 USD | SEK 1,270.00 123.97 USD | SEK 1,270.00 123.97 USD | SEK 608.58M 59.4M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.46 0.73 USD |
-2.1
|
SEK 530.96M 51.83M USD | SEK 5.62K 548.68 USD | SEK 7.46 0.73 USD | SEK 7.50 0.73 USD | SEK 530.96M 51.83M USD | 24.06 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.00 3.42 USD |
-0.57
|
SEK 380.59M 37.15M USD | SEK 4.63K 451.75 USD | SEK 34.80 3.4 USD | SEK 35.20 3.44 USD | SEK 380.59M 37.15M USD | 8.19 | SEK 4.27 0.42 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.90 0.18 USD |
+1.6
|
SEK 114.13M 11.14M USD | SEK 113.30K 5.84K USD | SEK 1.87 0.18 USD | SEK 1.87 0.18 USD | SEK 114.13M 11.14M USD | 9.34 | SEK 0.20 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.30 0.61 USD |
-1.56
|
SEK 85.41M 8.34M USD | SEK 5.00 0.49 USD | SEK 6.30 0.61 USD | SEK 6.30 0.61 USD | SEK 85.41M 8.34M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
-3.99
|
SEK 82.78M 8.08M USD | SEK 3.46K 337.93 USD | SEK 1.44 0.14 USD | SEK 1.45 0.14 USD | SEK 82.78M 8.08M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.22 0.12 USD |
+0.41
|
SEK 64.43M 6.29M USD | SEK 21.36K 2.08K USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 64.43M 6.29M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.10 1.47 USD |
+0.67
|
SEK 27.18M 2.65M USD | SEK 1.00K 97.61 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 27.18M 2.65M USD | 0 | -SEK 1.26 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.66 0.06 USD |
0
|
SEK 13.64M 1.33M USD | SEK 3.73K 364 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 13.64M 1.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
