Exchange: NasdaqGM Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
NasdaqGM (45)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (45)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (6)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $441.05 — |
+2.57
|
$1.56B — | $206.44K — | $432.63 — | $442.37 — | $1.56B — | 39.37 | $11.2 — | |
| Blue Bird BLBD | $41.57 — |
+1.89
|
$1.31B — | $246.79K — | $41.03 — | $41.9 — | $1.31B — | 12.90 | $3.22 — | |
| Kura Sushi USA KRUS | $79.13 — |
+1.18
|
$956.33M — | $309.76K — | $78.8 — | $83.69 — | $956.33M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $27.54 — |
+1.98
|
$727.9M — | $189.29K — | $27.1 — | $27.68 — | $727.9M — | 64.03 | $0.43 — | |
| Malibu Boats MBUU | $32.02 — |
+3.02
|
$614.49M — | $119.34K — | $31.33 — | $32.39 — | $614.49M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.96 — |
+1.7
|
$425.81M — | $370.12K — | $11.79 — | $12.12 — | $425.81M — | 12.45 | $0.96 — | |
| RCI Hospitality RICK | $40.44 — |
+1.94
|
$355.8M — | $22.8K — | $39.67 — | $40.78 — | $355.8M — | 47.02 | $0.86 — | |
| MasterCraft Boat MCFT | $18.34 — |
+2.06
|
$304.54M — | $124.8K — | $18.1 — | $18.74 — | $304.54M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.36 — |
+6.67
|
$261.96M — | $1.71M — | $3.24 — | $3.51 — | $261.96M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $17.44 — |
+4.74
|
$253.74M — | $436.15K — | $16.78 — | $17.6 — | $253.74M — | 22.07 | $0.79 — | |
| OneWater Marine ONEW | $14.12 — |
+2.28
|
$250.53M — | $64.03K — | $13.94 — | $14.6 — | $250.53M — | 0 | -$0.42 — | |
| Strattec Security STRT | $59.77 — |
+3.12
|
$241.41M — | $73.8K — | $56.01 — | $60.36 — | $241.41M — | 12.05 | $4.96 — | |
| Escalade, Incorporated ESCA | $13.8 — |
-0.22
|
$190.26M — | $20.84K — | $13.7 — | $14.24 — | $190.26M — | 13.93 | $0.99 — | |
| Superior Group of Companies SGC | $10.15 — |
+3.68
|
$162.22M — | $46.58K — | $9.71 — | $10.16 — | $162.22M — | 23.06 | $0.44 — | |
| Vroom VRM | $29.28 — |
+6.86
|
$151.18M — | $4.96K — | $27.48 — | $29.62 — | $151.18M — | 0 | -$52.59 — | |
| PLBY PLBY | $1.47 — |
+5
|
$138.1M — | $210.61K — | $1.4 — | $1.5 — | $138.1M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.36 — |
-2.16
|
$135.07M — | $18.34K — | $1.36 — | $1.4 — | $135.07M — | 0 | -$0.01 — | |
| Lakeland Industries LAKE | $13.76 — |
-1.15
|
$130.92M — | $162.95K — | $13.69 — | $14.45 — | $130.92M — | 0 | -$3.06 — | |
| Virco Mfg VIRC | $7.89 — |
-0.38
|
$124.17M — | $66.95K — | $7.79 — | $7.99 — | $124.17M — | 6.36 | $1.24 — | |
| Kewaunee Scientific KEQU | $37.65 — |
+1.59
|
$107.47M — | $2.93K — | $36.66 — | $38.1 — | $107.47M — | 6.33 | $5.94 — | |
| Tuniu TOUR | $0.91 — |
+1.72
|
$105.64M — | $312.82K — | $0.9 — | $0.92 — | $105.64M — | 13.00 | $0.07 — | |
| 1stdibs.Com DIBS | $2.84 — |
+5.97
|
$101.34M — | $62.35K — | $2.66 — | $2.86 — | $101.34M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.14 — |
+1.79
|
$61.35M — | $184.79K — | $1.12 — | $1.16 — | $61.35M — | 0 | -$0.06 — | |
| Regis RGS | $22.25 — |
-3.09
|
$54.2M — | $11.02K — | $22.09 — | $23.33 — | $54.2M — | 0.58 | $37.87 — | |
| Thayer Ventures ISPO | $3.92 — |
+0.51
|
$48.77M — | $13.64K — | $3.76 — | $4 — | $48.77M — | 0 | -$1.12 — | |
| Sypris SYPR | $2.02 — |
-6.05
|
$46.42M — | $41K — | $2.02 — | $2.15 — | $46.42M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $10.18 — |
+2
|
$36.71M — | $5.24K — | $9.73 — | $10.5 — | $36.71M — | 0 | -$2.75 — | |
| Lottery.com LTRY | $1.1 — |
-2.65
|
$29.37M — | $560.13K — | $1.09 — | $1.15 — | $29.37M — | 0 | -$2.06 — | |
| Rent the Runway RENT | $5.57 — |
+3.92
|
$22.4M — | $50.46K — | $5.24 — | $5.59 — | $22.4M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.04 — |
-0.06
|
$86.19M — | $1.47K — | $17.04 — | $17.26 — | $86.19M — | 106.50 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}