Exchange: NasdaqGM Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
NasdaqGM (45)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (45)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (6)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $45.2 — |
+0.49
|
$1.43B — | $437.82K — | $44.67 — | $45.75 — | $1.43B — | 14.03 | $3.22 — | |
| Winmark WINA | $363.85 — |
-0.76
|
$1.29B — | $104.38K — | $355 — | $369.45 — | $1.29B — | 32.77 | $11.1 — | |
| Kura Sushi USA KRUS | $86.78 — |
+1.05
|
$1.04B — | $555.93K — | $83.35 — | $87.13 — | $1.04B — | 0 | -$0.93 — | |
| Golden Entertainment GDEN | $30.76 — |
+1.52
|
$813.15M — | $93.98K — | $30.45 — | $31.04 — | $813.15M — | 69.90 | $0.44 — | |
| Malibu Boats MBUU | $34.73 — |
+2.18
|
$666.5M — | $119.53K — | $33.8 — | $35.29 — | $666.5M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $12.04 — |
+1.69
|
$428.66M — | $254.09K — | $11.83 — | $12.09 — | $428.66M — | 12.54 | $0.96 — | |
| RCI Hospitality RICK | $40.09 — |
+0.88
|
$351.31M — | $119.55K — | $40.09 — | $41.09 — | $351.31M — | 46.08 | $0.87 — | |
| MasterCraft Boat MCFT | $20.2 — |
+2.12
|
$335.42M — | $92.47K — | $19.49 — | $20.54 — | $335.42M — | 0 | -$0.51 — | |
| The Lovesac Company LOVE | $18.94 — |
+1.99
|
$275.56M — | $172.06K — | $18.42 — | $19.17 — | $275.56M — | 23.67 | $0.8 — | |
| Strattec Security STRT | $65 — |
-2.31
|
$268.75M — | $83.18K — | $64.73 — | $68.03 — | $268.75M — | 13.42 | $4.84 — | |
| Niu Technologies NIU | $3.56 — |
+4.09
|
$266.64M — | $1.13M — | $3.44 — | $3.69 — | $266.64M — | 0 | -$0.32 — | |
| OneWater Marine ONEW | $14.91 — |
+3.47
|
$255.68M — | $146.87K — | $14.48 — | $15.09 — | $255.68M — | 0 | -$0.43 — | |
| Escalade, Incorporated ESCA | $14.4 — |
+0.84
|
$198.53M — | $15.09K — | $14.32 — | $14.54 — | $198.53M — | 14.54 | $0.99 — | |
| Superior Group of Companies SGC | $11.01 — |
+0.46
|
$175.97M — | $27.93K — | $10.87 — | $11.15 — | $175.97M — | 25.02 | $0.44 — | |
| Playboy PLBY | $1.8 — |
+2.86
|
$169.1M — | $559.98K — | $1.78 — | $1.92 — | $169.1M — | 0 | -$0.94 — | |
| Kewaunee Scientific KEQU | $57.1 — |
-2.26
|
$166.16M — | $7.65K — | $56.44 — | $59 — | $166.16M — | 15.22 | $3.75 — | |
| Brilliant Earth BRLT | $1.5 — |
-3.85
|
$154.93M — | $59.62K — | $1.5 — | $1.65 — | $154.93M — | 0 | -$0.01 — | |
| Vroom VRM | $28.08 — |
-1.3
|
$146.9M — | $20.7K — | $27.82 — | $28.96 — | $146.9M — | 0 | -$51.9 — | |
| Lakeland Industries LAKE | $14.56 — |
+1.82
|
$138.53M — | $229.11K — | $14.07 — | $14.8 — | $138.53M — | 0 | -$3.12 — | |
| Virco Mfg VIRC | $8.15 — |
+0.87
|
$128.27M — | $59.1K — | $8.02 — | $8.29 — | $128.27M — | 6.51 | $1.25 — | |
| 1stdibs.Com DIBS | $2.72 — |
-0.73
|
$97.77M — | $119.61K — | $2.67 — | $2.77 — | $97.77M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.8599 — |
+2.37
|
$97.47M — | $148.11K — | $0.8299 — | $0.8699 — | $97.47M — | 12.28 | $0.07 — | |
| Destination XL DXLG | $1.17 — |
-4.1
|
$65.65M — | $159.1K — | $1.17 — | $1.23 — | $65.65M — | 0 | -$0.06 — | |
| Regis RGS | $23.25 — |
-0.9
|
$57.15M — | $13.59K — | $23.03 — | $24.01 — | $57.15M — | 0.61 | $37.53 — | |
| Sypris SYPR | $2.1 — |
-0.94
|
$48.72M — | $26.49K — | $2.1 — | $2.27 — | $48.72M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.73 — |
+2.75
|
$46.45M — | $74.86K — | $3.62 — | $3.87 — | $46.45M — | 0 | -$1.15 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $8.8 — |
-2.75
|
$32.63M — | $4.07K — | $8.8 — | $9.21 — | $32.63M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $5.07 — |
+1.2
|
$20.15M — | $27.38K — | $4.83 — | $5.27 — | $20.15M — | 0 | -$19.28 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18.71 — |
+1.46
|
$94.64M — | $2.46K — | $18.71 — | $19.04 — | $94.64M — | 116.93 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+1.52
|
$0 — | $171.4K — | $0.01 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}