Exchange: NasdaqCM Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (88)
NasdaqCM (88)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (88)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (12)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $21.39 — |
+1.47
|
$2.2B — | $328.68K — | $21.12 — | $21.44 — | $2.2B — | 33.95 | $0.63 — | |
| XPEL XPEL | $38.86 — |
-1.22
|
$1.08B — | $12.85K — | $38.45 — | $39.16 — | $1.08B — | 22.59 | $1.72 — | |
| SharpLink Gaming SBET | $14.46 — |
+14.22
|
$955.38M — | $10.04M — | $13.17 — | $13.5 — | $955.38M — | 0.30 | $47.28 — | |
| Lindblad Expeditions LIND | $12.78 — |
-0.08
|
$699.17M — | $8.17K — | $12.42 — | $12.78 — | $699.17M — | 0 | -$0.57 — | |
| Arko ARKO | $4.57 — |
-1.51
|
$520.77M — | $20.46K — | $4.52 — | $4.57 — | $520.77M — | 152.33 | $0.03 — | |
| Codere Online Luxembourg CDRO | $8.5 — |
+0.35
|
$387.95M — | $4.7K — | $8.39 — | $8.39 — | $387.95M — | 94.44 | $0.09 — | |
| Lands' End LE | $11.9 — |
+2.15
|
$362.63M — | $141.63K — | $11.06 — | $11.91 — | $362.63M — | 91.53 | $0.13 — | |
| Newegg Commerce NEGG | $15.96 — |
-3.8
|
$310.88M — | $29.54K — | $16.38 — | $16.64 — | $310.88M — | 0 | -$2.25 — | |
| Tile Shop TTSH | $6.9 — |
-1.29
|
$308.64M — | $671 — | $6.84 — | $6.9 — | $308.64M — | 690.00 | $0.01 — | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $58.54K — | $1.12 — | $1.13 — | $289.07M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.34 — |
-6.95
|
$266.59M — | $2.02M — | $1.3 — | $1.43 — | $266.59M — | 0 | -$0.46 — | |
| Inspired Entertainment INSE | $8.71 — |
+1.16
|
$234.41M — | $25.48K — | $8.56 — | $8.81 — | $234.41M — | 3.56 | $2.44 — | |
| Denny's DENN | $4.45 — |
-1.55
|
$228.07M — | $67.93K — | $4.41 — | $4.54 — | $228.07M — | 13.48 | $0.33 — | |
| The ONE Group Hospitality STKS | $5.1 — |
-0.63
|
$157.53M — | $125.91K — | $4.86 — | $5.26 — | $157.53M — | 0 | -$1.26 — | |
| Full House Resorts FLL | $4.1 — |
-1.91
|
$147.5M — | $5.46K — | $4.1 — | $4.14 — | $147.5M — | 0 | -$1.1 — | |
| Dogness (International) DOGZ | $9.05 — |
-11.71
|
$128.79M — | $117.1K — | $8.64 — | $10.09 — | $128.79M — | 0 | -$0.39 — | |
| Oriental Culture Holding OCG | $6.14 — |
+2.33
|
$127.31M — | $888 — | $6.08 — | $6.27 — | $127.31M — | 0 | -$0.18 — | |
| China Automotive Systems CAAS | $4.19 — |
+0.18
|
$126.34M — | $3.36K — | $4.13 — | $4.19 — | $126.34M — | 4.36 | $0.96 — | |
| RumbleOn RMBL | $2.57 — |
+2.81
|
$97.31M — | $2.38K — | $2.49 — | $2.59 — | $97.31M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.3 — |
+0.91
|
$70.59M — | $6.09K — | $2.29 — | $2.29 — | $70.59M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1 — |
-0.64
|
$59.7M — | $16.88K — | $1 — | $1.01 — | $59.7M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9499 — |
-2.65
|
$58.98M — | $5.3K — | $0.9499 — | $0.9499 — | $58.98M — | 0 | -$0.02 — | |
| Live Ventures Incorporated LIVE | $17.92 — |
-0.72
|
$55.13M — | $3.3K — | $17.92 — | $18.08 — | $55.13M — | 0 | -$2.03 — | |
| Hour Loop HOUR | $1.55 — |
-0.64
|
$54.5M — | $3.2K — | $1.59 — | $1.59 — | $54.5M — | 155.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.6 — |
-0.54
|
$52.9M — | $6.61K — | $4.55 — | $4.6 — | $52.9M — | 114.87 | $0.04 — | |
| FAT Brands FAT | $2.47 — |
-0.4
|
$44.31M — | $7.4K — | $2.41 — | $2.48 — | $44.31M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.33 — |
0
|
$42.29M — | $91 — | $3.33 — | $3.33 — | $42.29M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.87 — |
0
|
$40.79M — | $1.35K — | $2.87 — | $2.87 — | $40.79M — | 15.10 | $0.19 — | |
| Cenntro CENN | $0.7099 — |
-5.16
|
$34.09M — | $435.25K — | $0.6999 — | $0.75 — | $34.09M — | 0 | -$1 — | |
| Crown Crafts CRWS | $3.01 — |
+2.12
|
$31.84M — | $2.69K — | $2.91 — | $2.91 — | $31.84M — | 0 | -$0.9 — | |
| AEye LIDR | $1.04 — |
-2.01
|
$20.37M — | $202.86K — | $1.02 — | $1.07 — | $20.37M — | 0 | -$3.74 — | |
| iPower IPW | $0.65 — |
+0.5
|
$20.23M — | $5.9K — | $0.64 — | $0.64 — | $20.23M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $1.43 — |
+5.15
|
$19.6M — | $12.5K — | $1.41 — | $1.48 — | $19.6M — | 0 | -$0.86 — | |
| REE Automotive REE | $0.68 — |
-0.44
|
$19.12M — | $25.35K — | $0.68 — | $0.6999 — | $19.12M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.77 — |
-0.3
|
$18.79M — | $2.61K — | $1.77 — | $1.85 — | $18.79M — | 19.71 | $0.09 — | |
| Worksport WKSP | $3.44 — |
-0.17
|
$17.91M — | $100.86K — | $3.37 — | $3.45 — | $17.91M — | 0 | -$5.14 — | |
| Aterian ATER | $1.55 — |
-2.52
|
$15.39M — | $105.43K — | $1.53 — | $1.65 — | $15.39M — | 0 | -$1.44 — | |
| Workhorse WKHS | $1.48 — |
+2.07
|
$14.02M — | $141.35K — | $1.45 — | $1.48 — | $14.02M — | 0 | -$32.28 — | |
| Energy Focus EFOI | $2.3 — |
+0.02
|
$12.59M — | $2.8K — | $2.3 — | $2.3 — | $12.59M — | 0 | -$0.28 — | |
| GreenPower Motor Company GP | $0.4099 — |
-1.07
|
$11.95M — | $10.39K — | $0.4099 — | $0.4099 — | $11.95M — | 0 | -$0.82 — | |
| Jiuzi JZXN | $1.03 — |
-1.9
|
$11.34M — | $63.38K — | $1 — | $1.06 — | $11.34M — | 0 | -$6.23 — | |
| Lulu's Fashion Lounge LVLU | $4.03 — |
-1.3
|
$11.14M — | $14.57K — | $4.04 — | $4.04 — | $11.14M — | 0 | -$20.55 — | |
| MEDIROM Healthcare MRM | $1.36 — |
-3.64
|
$10.74M — | $1.71K — | $1.33 — | $1.39 — | $10.74M — | 6.79 | $0.2 — | |
| Foresight Autonomous FRSX | $0.53 — |
-0.75
|
$10.3M — | $565.43K — | $0.52 — | $0.5899 — | $10.3M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.93 — |
-2.38
|
$10.19M — | $3.42K — | $0.9499 — | $0.9499 — | $10.19M — | 0 | -$26.05 — | |
| E-Home Household Service EJH | $2.76 — |
+2.22
|
$10.14M — | $345.86K — | $2.76 — | $3.09 — | $10.14M — | 0 | -$11,033 — | |
| Nuvve Holding NVVE | $0.9499 — |
-3.11
|
$9.91M — | $137.99K — | $0.9399 — | $0.9899 — | $9.91M — | 0 | -$13.91 — | |
| Yunji YJ | $1.99 — |
+7.51
|
$9.8M — | $431 — | $1.99 — | $1.99 — | $9.8M — | 0 | -$33.49 — | |
| American Rebel AREB | $1.24 — |
-3.12
|
$8.46M — | $59.15K — | $1.26 — | $1.27 — | $8.46M — | 0 | -$83.12 — | |
| Forward Industries FORD | $7.29 — |
-7.02
|
$8.21M — | $5.58K — | $7.12 — | $7.89 — | $8.21M — | 0 | -$3.34 — | |
| Vision Marine VMAR | $6.71 — |
-2.33
|
$7.42M — | $11.56K — | $6.71 — | $7.37 — | $7.42M — | 0 | -$602.54 — | |
| Meiwu Technology Company WNW | $1.83 — |
-3.17
|
$5.8M — | $1.82K — | $1.83 — | $1.83 — | $5.8M — | 0.20 | $9.06 — | |
| Jowell Global JWEL | $2.51 — |
-7.04
|
$5.45M — | $1.03K — | $2.51 — | $2.51 — | $5.45M — | 0 | -$3.67 — | |
| Twin Vee Powercats VEEE | $2.19 — |
-0.45
|
$4.9M — | $3.66K — | $2.16 — | $2.16 — | $4.9M — | 0 | -$10.31 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-4.11
|
$4.31M — | $153.67K — | $0.17 — | $0.1799 — | $4.31M — | 0 | -$0.9 — | |
| Ayro AYRO | $7.15 — |
-4.67
|
$3.88M — | $198.13K — | $6.62 — | $8.9 — | $3.88M — | 0 | -$12.16 — | |
| Volcon VLCN | $7.1 — |
-0.07
|
$3.87M — | $11.44K — | $7.1 — | $7.45 — | $3.87M — | 0.00092 | $7.71K — | |
| Xcel Brands XELB | $1.57 — |
+2.52
|
$3.79M — | $26.39K — | $1.54 — | $1.58 — | $3.79M — | 0 | -$7.93 — | |
| EZGO EZGO | $0.3099 — |
-4.43
|
$1.76M — | $10.3K — | $0.3099 — | $0.33 — | $1.76M — | 0.0069 | $44.61 — | |
| Mullen Automotive MULN | $0.2899 — |
+29.81
|
$231.69K — | $212.88M — | $0.26 — | $0.28 — | $231.69K — | 0 | -$43,028 — | |
| FAT Brands FATBP | $2.77 — |
-0.74
|
$0 — | $1.7K — | $2.73 — | $2.78 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| FAT Brands FATBB | $2.71 — |
0
|
$44.49M — | $102 — | $2.42 — | $2.71 — | $44.49M — | 0 | -$11.96 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.55 — |
0
|
$24.88M — | $163 — | $11.55 — | $11.55 — | $24.88M — | 0 | -$3.41 — | |
| BT Brands BTBD | $1.3 — |
0
|
$8M — | $289 — | $1.3 — | $1.3 — | $8M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
+20
|
$0 — | $3.74K — | $0.01 — | $0.01 — | $0 — | 0.021 | $0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}