$3.46T
Capitalisation boursière totale
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Prépondérance

Page de résultat 3 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation  LBRDK $97.14 —
-2.38
$13.91B — $493.81K — $96.67 — $99.59 — $13.91B — 15.51 $6.26 —
Liberty Broadband  LBRDA $96.67 —
-2.39
$13.91B — $62.21K — $96.33 — $98.99 — $13.91B — 15.44 $6.26 —
United Therapeutics  UTHR $297.09 —
+0.91
$13.4B — $149.99K — $295.34 — $300.09 — $13.4B — 11.83 $25.11 —
Genmab A/S  GMAB $21.53 —
+1.29
$13.36B — $557.93K — $21.28 — $21.58 — $13.36B — 12.66 $1.7 —
Incyte  INCY $68.72 —
+1.55
$13.3B — $475.88K — $67.95 — $69.27 — $13.3B — 343.60 $0.2 —
Entegris  ENTG $87.2 —
+0.21
$13.2B — $556.47K — $85.79 — $88.39 — $13.2B — 42.74 $2.04 —
Gaming and Leisure Properties  GLPI $47.64 —
+0.36
$13.09B — $388.66K — $47.3 — $47.68 — $13.09B — 16.83 $2.83 —
Plains All American Pipeline, L.P  PAA $18.6 —
+0.11
$13.08B — $1.35M — $18.49 — $18.65 — $13.08B — 20.00 $0.93 —
Jack Henry & Associates  JKHY $179.38 —
-0.52
$13.06B — $162.23K — $178.21 — $181.05 — $13.06B — 30.50 $5.88 —
Neurocrine Biosciences  NBIX $131.48 —
+2.12
$13.01B — $635.7K — $128.94 — $132.2 — $13.01B — 44.56 $2.95 —
Roku  ROKU $88.39 —
+0.28
$12.96B — $946.79K — $87.18 — $88.9 — $12.96B — 0 -$0.73 —
Morningstar  MORN $302.4 —
-0.46
$12.78B — $180.17K — $301.2 — $304.44 — $12.78B — 33.97 $8.9 —
Lamar Advertising Company  LAMR $124.07 —
+0.4
$12.7B — $175.24K — $122.29 — $126.4 — $12.7B — 30.11 $4.12 —
Regency Centers  REG $69.25 —
-0.45
$12.65B — $779.29K — $68.88 — $70.03 — $12.65B — 32.81 $2.11 —
Moderna  MRNA $32.57 —
+0.09
$12.6B — $6.5M — $32.09 — $33.36 — $12.6B — 0 -$8.73 —
Nordson  NDSN $221.67 —
+0.08
$12.53B — $61.7K — $219.74 — $223.62 — $12.53B — 28.52 $7.77 —
Maplebear Inc.  CART $47.67 —
-2.15
$12.43B — $1.31M — $47.67 — $48.68 — $12.43B — 31.35 $1.52 —
Texas Roadhouse  TXRH $186.85 —
-0.75
$12.4B — $245.97K — $185.74 — $188.65 — $12.4B — 28.83 $6.48 —
Lincoln Electric  LECO $219.72 —
+0.18
$12.27B — $106.95K — $217.1 — $220.42 — $12.27B — 27.05 $8.12 —
Manhattan Associates  MANH $201.79 —
-0.47
$12.25B — $121.51K — $199.94 — $203.51 — $12.25B — 57.49 $3.51 —
Arch Capital Group Ltd.  ACGLO $20.65 —
+0.44
$12.04B — $8.9K — $20.62 — $20.67 — $12.04B — 4.40 $4.69 —
ICON Public Limited Company  ICLR $149.96 —
-1.07
$11.92B — $486.16K — $148.59 — $155.2 — $11.92B — 16.31 $9.19 —
Exelixis  EXEL $43.62 —
+0.25
$11.9B — $935.31K — $43.21 — $44.02 — $11.9B — 19.91 $2.19 —
C.H. Robinson Worldwide  CHRW $99.59 —
+1.28
$11.82B — $358.53K — $98.21 — $99.8 — $11.82B — 23.76 $4.19 —
Skyworks  SWKS $77.8 —
-0.18
$11.68B — $470.68K — $76.82 — $78.75 — $11.68B — 30.39 $2.56 —
Pool  POOL $306.62 —
+1.32
$11.53B — $467.93K — $302.36 — $307.59 — $11.53B — 28.70 $10.68 —
SEI Investments Company  SEIC $92.5 —
+0.12
$11.52B — $358.32K — $91.87 — $92.79 — $11.52B — 20.15 $4.59 —
Wynn Resorts  WYNN $109.92 —
-0.49
$11.49B — $1.06M — $107.83 — $110.36 — $11.49B — 29.39 $3.74 —
AeroVironment  AVAV $233.36 —
-1.57
$11.46B — $1.15M — $228.89 — $236.7 — $11.46B — 151.52 $1.54 —
BioMarin Pharmaceutical  BMRN $59.66 —
+2.88
$11.44B — $918.24K — $58.21 — $59.72 — $11.44B — 22.09 $2.7 —
Akamai  AKAM $80.38 —
-0.32
$11.44B — $410.41K — $79.72 — $81.02 — $11.44B — 26.97 $2.98 —
Host Hotels & Resorts  HST $16.14 —
-0.28
$11.34B — $1.76M — $16.03 — $16.27 — $11.34B — 16.80 $0.96 —
FTAI Aviation Ltd.  FTAI $109.48 —
-0.26
$11.23B — $648.72K — $109.06 — $112 — $11.23B — 456.14 $0.24 —
NICE  NICE $171.16 —
-0.48
$10.87B — $168.79K — $171.02 — $173.36 — $10.87B — 23.87 $7.17 —
Viatris  VTRS $9.26 —
-0.05
$10.86B — $2.53M — $9.21 — $9.36 — $10.86B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $178.83 —
+6.34
$10.82B — $568.48K — $168.5 — $180 — $10.82B — 0 -$6.84 —
Viper Energy, Inc.  VNOM $37.3 —
-1.4
$10.76B — $736.89K — $37.17 — $37.87 — $10.76B — 9.44 $3.95 —
Hasbro  HAS $76.28 —
-0.31
$10.69B — $823.52K — $75.5 — $77 — $10.69B — 25.17 $3.03 —
Pilgrim's Pride  PPC $45.06 —
-1.53
$10.68B — $510.77K — $44.88 — $46.11 — $10.68B — 8.87 $5.08 —
Royal Gold  RGLD $160.23 —
0
$10.55B — $530.95K — $158.08 — $161 — $10.55B — 26.52 $6.04 —
H World  HTHT $33.86 —
-0.32
$10.39B — $495.51K — $33.66 — $34.14 — $10.39B — 23.51 $1.44 —
MACOM Technology  MTSI $138.83 —
+1.06
$10.33B — $300.45K — $136.28 — $139.51 — $10.33B — 0 -$1.2 —
XP  XP $19.34 —
+0.03
$10.19B — $1.8M — $19.27 — $19.47 — $10.19B — 12.08 $1.6 —
Paylocity Holding  PCTY $184.47 —
-0.39
$10.19B — $136.12K — $183.26 — $185.45 — $10.19B — 45.88 $4.02 —
Amdocs  DOX $91.42 —
-1.3
$10.17B — $263.88K — $91.15 — $92.75 — $10.17B — 19.20 $4.76 —
Walgreens Boots Alliance  WBA $11.54 —
+0.22
$9.99B — $2.73M — $11.51 — $11.57 — $9.99B — 0 -$7.29 —
LKQ  LKQ $38.68 —
+0.21
$9.99B — $532.82K — $38.28 — $38.78 — $9.99B — 14.37 $2.69 —
Brookfield Property Partners L.P.  BPYPP $15.04 —
+0.57
$9.94B — $4.94K — $14.94 — $15.07 — $9.94B — 6.84 $2.2 —
Coca-Cola Consolidated  COKE $112.99 —
-0.76
$9.85B — $187.43K — $112.26 — $114.19 — $9.85B — 17.62 $6.41 —
AGNC Inv  AGNC $9.5 —
+0.8
$9.69B — $9.09M — $9.43 — $9.54 — $9.69B — 26.37 $0.36 —
Tetra Tech  TTEK $36.16 —
-0.59
$9.53B — $810.08K — $35.89 — $36.69 — $9.53B — 52.39 $0.69 —
Aurora Innovation  AUR $5.28 —
+1.44
$9.33B — $4.39M — $5.21 — $5.36 — $9.33B — 0 -$0.47 —
EchoStar  SATS $32.44 —
-0.69
$9.32B — $1.11M — $32.05 — $33.04 — $9.32B — 0 -$0.75 —
Wingstop  WING $332.6 —
+1.82
$9.28B — $208.32K — $323.91 — $334.9 — $9.28B — 55.89 $5.95 —
Henry Schein  HSIC $73.88 —
-0.09
$9.24B — $281.12K — $73.4 — $74.64 — $9.24B — 23.01 $3.21 —
Pinnacle Financial Partners  PNFP $118.75 —
+0.5
$9.21B — $123.51K — $117.9 — $119.46 — $9.21B — 19.27 $6.16 —
Medpace  MEDP $318.73 —
-1.17
$9.16B — $248.95K — $316.71 — $325.36 — $9.16B — 24.34 $13.09 —
Frontier Communications Parent  FYBR $36.57 —
0
$9.15B — $1.51M — $36.56 — $36.65 — $9.15B — 0 -$1.56 —
Pegasystems  PEGA $53.33 —
-1.11
$9.13B — $415.43K — $53.05 — $54.58 — $9.13B — 49.37 $1.08 —
The Campbell's Company  CPB $30.47 —
-1.85
$9.08B — $2.34M — $30.22 — $31.13 — $9.08B — 20.30 $1.5 —
Masimo  MASI $165.97 —
+2.23
$9B — $196.22K — $162.16 — $166.04 — $9B — 0 -$5.45 —
Bilibili  BILI $21.71 —
-3.81
$8.99B — $1.61M — $21.58 — $22.27 — $8.99B — 0 -$0.2 —
Paramount Global  PARAA $23 —
0
$8.94B — $3.95K — $22.85 — $23 — $8.94B — 0 -$8.26 —
Paramount Global  PARA $12.6 —
-0.2
$8.92B — $3.45M — $12.58 — $12.85 — $8.92B — 0 -$8.26 —
MakeMyTrip  MMYT $93.7 —
-0.91
$8.92B — $439.57K — $93.43 — $95.6 — $8.92B — 112.89 $0.83 —
Wix.com  WIX $160.09 —
-1.04
$8.91B — $172.49K — $159.04 — $162.98 — $8.91B — 63.52 $2.52 —
Wintrust Financial  WTFC $132.7 —
-0.11
$8.88B — $108.68K — $131.85 — $133.95 — $8.88B — 13.12 $10.11 —
The Descartes Systems  DSGX $102.75 —
+0.57
$8.83B — $143.65K — $101.51 — $103.07 — $8.83B — 62.65 $1.64 —
BridgeBio Pharma  BBIO $46.2 —
+6.97
$8.77B — $2.37M — $43.91 — $46.29 — $8.77B — 0 -$3.56 —
AGNC Investment Corp.  AGNCM $24.66 —
+0.11
$8.77B — $2.65K — $24.64 — $24.68 — $8.77B — 0 -$1.86 —
Confluent  CFLT $25.66 —
+0.75
$8.73B — $2.1M — $25.23 — $25.83 — $8.73B — 0 -$0.97 —
Commerce Bancshares, Inc.  CBSH $65.29 —
+0.24
$8.71B — $206.98K — $64.87 — $65.47 — $8.71B — 16.19 $4.03 —
AGNC Investment Corp.  AGNCN $25.32 —
0
$8.7B — $11.05K — $25.24 — $25.33 — $8.7B — 0 -$1.86 —
Sportradar Group AG  SRAD $29.28 —
+1.53
$8.67B — $858.29K — $28.75 — $29.35 — $8.67B — 146.40 $0.2 —
HealthEquity  HQY $99.66 —
-3.36
$8.62B — $358.27K — $99.1 — $103.01 — $8.62B — 72.74 $1.37 —
Old National Bancorp  ONB $23.26 —
+1.51
$8.6B — $2.34M — $22.96 — $23.26 — $8.6B — 13.52 $1.72 —
The Ensign  ENSG $146.54 —
+0.49
$8.42B — $90.42K — $144.93 — $146.98 — $8.42B — 27.70 $5.29 —
Nova  NVMI $285.09 —
+0.97
$8.38B — $181.79K — $282.84 — $288.6 — $8.38B — 42.93 $6.64 —
UMB Financial  UMBF $110.37 —
+0.22
$8.38B — $357.71K — $109.25 — $110.76 — $8.38B — 13.88 $7.95 —
Kanzhun  BZ $18.88 —
+1.18
$8.35B — $984.07K — $18.6 — $18.94 — $8.35B — 33.12 $0.57 —
Qorvo  QRVO $89.43 —
+1.59
$8.3B — $867.48K — $87.69 — $89.98 — $8.3B — 154.18 $0.58 —
Blueprint Medicines  BPMC $128.38 —
-0.02
$8.3B — $2.12M — $128.35 — $128.52 — $8.3B — 0 -$2.5 —
Bio-Techne  TECH $52.56 —
-0.23
$8.24B — $854.19K — $51.83 — $53.61 — $8.24B — 63.32 $0.83 —
Zions Bancorporation, National Association  ZION $55.6 —
+0.08
$8.2B — $383.44K — $55.26 — $56.23 — $8.2B — 10.85 $5.12 —
Sirius XM  SIRI $24.22 —
-0.9
$8.18B — $1.97M — $24.12 — $24.92 — $8.18B — 0 -$5.05 —
VinFast Auto  VFS $3.5 —
-0.14
$8.17B — $258.33K — $3.45 — $3.55 — $8.17B — 0 -$1.31 —
MarketAxess  MKTX $217.83 —
+0.47
$8.17B — $132.47K — $215.6 — $218.49 — $8.17B — 37.75 $5.77 —
FirstService  FSV $178.23 —
+0.65
$8.11B — $41.55K — $176.78 — $178.4 — $8.11B — 61.67 $2.89 —
Match  MTCH $32.65 —
+0.65
$8.01B — $860.87K — $32.27 — $32.74 — $8.01B — 16.16 $2.02 —
Saia  SAIA $298.98 —
+1.39
$7.96B — $194.01K — $293.8 — $299.49 — $7.96B — 24.91 $12 —
Grifols, S.A.  GRFS $9.28 —
+3.06
$7.95B — $2.72M — $9.2 — $9.71 — $7.95B — 34.35 $0.27 —
Hamilton Lane Incorporated  HLNE $148.29 —
+0.77
$7.94B — $117.76K — $145.8 — $148.96 — $7.94B — 27.35 $5.42 —
The Middleby  MIDD $147.78 —
-0.19
$7.9B — $358.47K — $145.84 — $149.38 — $7.9B — 18.47 $8 —
Popular  BPOP $114.49 —
+0.04
$7.84B — $143.14K — $114.02 — $115.49 — $7.84B — 11.81 $9.69 —
Commvault Systems  CVLT $175.37 —
+1.48
$7.81B — $87.29K — $172.91 — $175.37 — $7.81B — 104.38 $1.68 —
GitLab  GTLB $46.83 —
+0.48
$7.74B — $1.76M — $45.87 — $46.9 — $7.74B — 520.27 $0.09 —
Roivant Sciences  ROIV $11.32 —
+4.24
$7.7B — $8.37M — $10.92 — $11.39 — $7.7B — 0 -$0.75 —
Kratos Defense & Security  KTOS $45.68 —
+3.02
$7.69B — $1.78M — $43.89 — $45.94 — $7.69B — 351.38 $0.13 —
American Airlines  AAL $11.49 —
-0.82
$7.57B — $50.73M — $11.39 — $11.88 — $7.57B — 11.48 $1 —
Churchill Downs Incorporated  CHDN $104.75 —
+0.09
$7.57B — $214.22K — $103.98 — $105.32 — $7.57B — 18.63 $5.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici