Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$46.95B
Volume totale
BTC 60.78%   •   ETH 6.95%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arch Capital Group Ltd.  ACGLO $20.14 —
-0.49
$11.74B — $93.54K — $20.12 — $20.29 — $11.74B — 4.29 $4.69 —
Zebra  ZBRA $226.73 —
+0.88
$11.6B — $380.63K — $224.13 — $229.31 — $11.6B — 22.27 $10.18 —
Pool  POOL $306.25 —
+1.63
$11.55B — $498.52K — $303.01 — $309.04 — $11.55B — 27.10 $11.3 —
Teradyne  TER $71.25 —
+0.13
$11.46B — $3M — $70.49 — $71.79 — $11.46B — 21.46 $3.32 —
BioMarin Pharmaceutical  BMRN $59.17 —
+0.6
$11.35B — $1.14M — $58.01 — $59.62 — $11.35B — 26.77 $2.21 —
MakeMyTrip  MMYT $103.3 —
+1.38
$11.34B — $642.73K — $101.32 — $104.05 — $11.34B — 54.08 $1.91 —
H World  HTHT $34.48 —
-1.49
$11.3B — $2.44M — $34.31 — $35.94 — $11.3B — 26.52 $1.3 —
Maplebear Inc.  CART $42.99 —
+2.16
$11.29B — $5.05M — $42.05 — $43.04 — $11.29B — 27.20 $1.58 —
Illumina  ILMN $71.2 —
-3.17
$11.27B — $2.64M — $70.39 — $72.22 — $11.27B — 0 -$7.69 —
Incyte  INCY $58.21 —
+0.83
$11.27B — $1.15M — $57.08 — $58.69 — $11.27B — 388.06 $0.15 —
ICON Public Limited Company  ICLR $139.32 —
-2.94
$11.26B — $1.75M — $137.87 — $142.44 — $11.26B — 14.61 $9.53 —
The Campbell's Company  CPB $37.53 —
+1.85
$11.19B — $2.54M — $36.67 — $37.71 — $11.19B — 21.69 $1.73 —
Liberty Broadband Corporation  LBRDK $78.22 —
+2.11
$11.18B — $454.16K — $76.89 — $78.87 — $11.18B — 12.86 $6.08 —
Liberty Broadband  LBRDA $77.3 —
+2.41
$11.18B — $76.96K — $75.52 — $77.77 — $11.18B — 12.71 $6.08 —
Lamar Advertising Company  LAMR $108.99 —
+1.83
$11.17B — $600.15K — $107.78 — $110.12 — $11.17B — 30.96 $3.52 —
LKQ  LKQ $42.03 —
+1.57
$10.87B — $1.6M — $41.15 — $42.07 — $10.87B — 15.98 $2.63 —
Aurora Innovation  AUR $6.11 —
+4.09
$10.8B — $14.7M — $5.82 — $6.3 — $10.8B — 0 -$0.46 —
C.H. Robinson Worldwide  CHRW $91.14 —
+1.42
$10.78B — $874.21K — $90.18 — $91.84 — $10.78B — 23.61 $3.86 —
Texas Roadhouse  TXRH $161.89 —
+0.86
$10.75B — $1.12M — $159.31 — $162.66 — $10.75B — 24.98 $6.48 —
Akamai  AKAM $73.46 —
-0.47
$10.73B — $1.51M — $73.2 — $74.3 — $10.73B — 22.46 $3.27 —
Logitech  LOGI $71.63 —
+2.14
$10.73B — $524.87K — $70.89 — $72.21 — $10.73B — 16.85 $4.25 —
East West Bancorp  EWBC $77.43 —
+2.02
$10.67B — $1.39M — $75.96 — $78.22 — $10.67B — 9.29 $8.33 —
Entegris  ENTG $68.73 —
+1.67
$10.4B — $2.68M — $67.44 — $69.59 — $10.4B — 35.61 $1.93 —
Nordson  NDSN $180.81 —
+0.07
$10.29B — $390.59K — $179.56 — $182.67 — $10.29B — 22.97 $7.87 —
Paylocity Holding  PCTY $183.98 —
+0.13
$10.28B — $260.68K — $180.75 — $185.75 — $10.28B — 47.41 $3.88 —
Woodward  WWD $169.17 —
-0.24
$10.04B — $399.81K — $168.26 — $171.75 — $10.04B — 28.33 $5.97 —
Neurocrine Biosciences  NBIX $101.38 —
+1.28
$10.03B — $1.93M — $99.35 — $102.05 — $10.03B — 30.81 $3.29 —
Exelixis  EXEL $36.19 —
+0.11
$9.97B — $2.2M — $35.73 — $36.48 — $9.97B — 20.56 $1.76 —
Lincoln Electric  LECO $177.38 —
+0.05
$9.94B — $229.59K — $176.51 — $180.38 — $9.94B — 21.79 $8.14 —
Manhattan Associates  MANH $163.57 —
+1.54
$9.93B — $576.29K — $161.02 — $164.31 — $9.93B — 46.46 $3.52 —
Ascendis Pharma A/S  ASND $165.05 —
+4.36
$9.92B — $626.3K — $155.65 — $165.41 — $9.92B — 0 -$7.38 —
NICE  NICE $149.75 —
-0.62
$9.67B — $330.24K — $148.6 — $152.16 — $9.67B — 22.18 $6.75 —
Host Hotels & Resorts  HST $13.66 —
+1.86
$9.6B — $5.53M — $13.49 — $13.82 — $9.6B — 13.79 $0.99 —
Astera Labs  ALAB $58.96 —
+0.3
$9.56B — $1.94M — $56.53 — $59.05 — $9.56B — 0 -$0.64 —
Moderna  MRNA $24.72 —
-1.89
$9.56B — $6.67M — $24.43 — $25.28 — $9.56B — 0 -$9.28 —
FTAI Aviation Ltd.  FTAI $93 —
-1.49
$9.54B — $1.88M — $88.92 — $94.9 — $9.54B — 0 -$0.32 —
Walgreens Boots Alliance  WBA $10.89 —
+0.83
$9.42B — $7.85M — $10.8 — $10.91 — $9.42B — 0 -$6.69 —
Amdocs  DOX $83.18 —
-0.12
$9.33B — $682.84K — $82.7 — $84.6 — $9.33B — 19.25 $4.32 —
Brookfield Property Partners L.P.  BPYPP $14.1 —
+0.5
$9.32B — $9.67K — $13.79 — $14.1 — $9.32B — 6.42 $2.2 —
Viper Energy, Inc.  VNOM $41.37 —
+5.86
$9.06B — $2.03M — $39.52 — $42.28 — $9.06B — 10.82 $3.82 —
Frontier Communications Parent  FYBR $36.11 —
+0.45
$9.04B — $1.95M — $35.95 — $36.13 — $9.04B — 0 -$1.3 —
Viatris  VTRS $7.56 —
+2.3
$9.02B — $10.71M — $7.39 — $7.62 — $9.02B — 0 -$0.53 —
SEI Investments Company  SEIC $71.66 —
+0.32
$9.01B — $634.35K — $71.18 — $72.48 — $9.01B — 16.24 $4.41 —
Medpace  MEDP $296.28 —
-0.07
$8.96B — $698.28K — $289.31 — $298.43 — $8.96B — 23.47 $12.62 —
Saia  SAIA $334.55 —
+5.04
$8.91B — $423.22K — $321.49 — $336.87 — $8.91B — 24.74 $13.52 —
Wix.com  WIX $159.76 —
-0.8
$8.89B — $530K — $157.94 — $160.97 — $8.89B — 67.69 $2.36 —
The Descartes Systems  DSGX $102.33 —
-0.75
$8.76B — $130.66K — $102.24 — $103.8 — $8.76B — 62.39 $1.64 —
AGNC Investment Corp.  AGNCN $25.2 —
+0.68
$8.65B — $20.75K — $25.11 — $25.32 — $8.65B — 0 -$1.86 —
Skyworks  SWKS $55.98 —
+0.21
$8.6B — $2.34M — $55.17 — $57 — $8.6B — 17.22 $3.25 —
AGNC Investment Corp.  AGNCM $24.1 —
+0.33
$8.57B — $6.11K — $24.07 — $24.23 — $8.57B — 0 -$1.86 —
Roku  ROKU $58.46 —
+0.1
$8.53B — $2.49M — $57.38 — $58.82 — $8.53B — 0 -$0.89 —
MarketAxess  MKTX $225.16 —
+1.09
$8.49B — $308.47K — $222.37 — $226.63 — $8.49B — 30.97 $7.27 —
Masimo  MASI $152.15 —
+0.31
$8.22B — $447.02K — $150.76 — $153.71 — $8.22B — 0 -$5.72 —
Tetra Tech  TTEK $30.22 —
+1.24
$8.1B — $1.05M — $29.81 — $30.37 — $8.1B — 31.81 $0.95 —
Commerce Bancshares, Inc.  CBSH $59.9 —
-0.2
$8B — $956.03K — $59.32 — $61.19 — $8B — 14.86 $4.03 —
Wynn Resorts  WYNN $74.77 —
+1.41
$7.94B — $1.56M — $73.62 — $75.19 — $7.94B — 17.18 $4.35 —
Henry Schein  HSIC $64.73 —
+2.28
$7.93B — $1.35M — $63.14 — $64.78 — $7.93B — 21.22 $3.05 —
AGNC Inv  AGNC $8.34 —
+0.48
$7.9B — $38.93M — $8.3 — $8.45 — $7.9B — 8.96 $0.93 —
Hamilton Lane Incorporated  HLNE $137.73 —
+1.98
$7.85B — $815.06K — $134.22 — $139.76 — $7.85B — 25.45 $5.41 —
FirstService  FSV $172.03 —
+0.05
$7.82B — $88.05K — $168.68 — $173.45 — $7.82B — 57.72 $2.98 —
Dropbox  DBX $27.11 —
+1.04
$7.81B — $2.46M — $26.77 — $27.16 — $7.81B — 19.36 $1.4 —
Paramount Global  PARA $10.94 —
+2.15
$7.79B — $6.66M — $10.69 — $11.02 — $7.79B — 0 -$9.36 —
Paramount Global  PARAA $22.17 —
-0.89
$7.79B — $37.54K — $22.07 — $22.58 — $7.79B — 0 -$9.36 —
Beacon Roofing Supply  BECN $123.85 —
+0.62
$7.65B — $2.35M — $123.17 — $123.85 — $7.65B — 21.80 $5.68 —
Bio-Techne  TECH $48.1 —
-3.75
$7.6B — $2.74M — $47.7 — $50 — $7.6B — 49.08 $0.98 —
XP  XP $13.96 —
+2.12
$7.5B — $6.45M — $13.72 — $14.05 — $7.5B — 9.97 $1.4 —
Casella Waste Systems  CWST $118.3 —
+0.29
$7.5B — $692.03K — $117.29 — $119.41 — $7.5B — 537.72 $0.22 —
Churchill Downs Incorporated  CHDN $101.36 —
+0.37
$7.45B — $599.45K — $100.53 — $103.24 — $7.45B — 17.84 $5.68 —
AST SpaceMobile  ASTS $23.39 —
+4.47
$7.4B — $6.13M — $22.28 — $23.99 — $7.4B — 0 -$1.94 —
Hasbro  HAS $52.65 —
+1.48
$7.38B — $1.39M — $51.8 — $52.97 — $7.38B — 19.14 $2.75 —
Pinnacle Financial Partners  PNFP $95.11 —
+0.38
$7.38B — $526.04K — $93.65 — $96.44 — $7.38B — 15.43 $6.16 —
The Ensign  ENSG $127.98 —
-0.16
$7.37B — $317.23K — $127.17 — $130.19 — $7.37B — 24.99 $5.12 —
VinFast Auto  VFS $3.13 —
-0.32
$7.32B — $337.65K — $3.06 — $3.25 — $7.32B — 0 -$1.01 —
HealthEquity  HQY $84.52 —
+2.46
$7.31B — $943.97K — $81.21 — $84.78 — $7.31B — 77.54 $1.09 —
Repligen  RGEN $130 —
-1.59
$7.3B — $739.75K — $125.98 — $131.51 — $7.3B — 0 -$0.46 —
ExlService  EXLS $44.89 —
-1.3
$7.29B — $1.47M — $44.83 — $45.71 — $7.29B — 37.09 $1.21 —
Match  MTCH $29.02 —
+1.29
$7.27B — $3.56M — $28.53 — $29.17 — $7.27B — 14.36 $2.02 —
Halozyme Therapeutics  HALO $58.79 —
-0.05
$7.26B — $1.46M — $57.51 — $59.3 — $7.26B — 17.13 $3.43 —
Roivant Sciences  ROIV $10.15 —
+1.3
$7.24B — $2.54M — $10.02 — $10.22 — $7.24B — 0 -$1 —
MACOM Technology  MTSI $97.29 —
+0.06
$7.23B — $337.91K — $95.95 — $98.37 — $7.23B — 0 -$1.43 —
Lucid  LCID $2.38 —
+3.03
$7.21B — $68.19M — $2.28 — $2.4 — $7.21B — 0 -$1.25 —
Sportradar Group AG  SRAD $23.96 —
+0.42
$7.13B — $741.5K — $23.42 — $24.05 — $7.13B — 217.81 $0.11 —
Confluent  CFLT $21.15 —
-1.67
$7.06B — $2.56M — $20.89 — $21.73 — $7.06B — 0 -$1.07 —
GitLab  GTLB $42.9 —
+1.73
$7.04B — $3.03M — $41.87 — $43.11 — $7.04B — 0 -$0.04 —
Bilibili  BILI $16.21 —
+0.12
$6.91B — $2.88M — $16.17 — $16.74 — $6.91B — 0 -$0.44 —
Sirius XM  SIRI $20.32 —
+1.2
$6.88B — $2.96M — $20.01 — $20.54 — $6.88B — 0 -$4.93 —
Wintrust Financial  WTFC $102.51 —
+0.89
$6.86B — $653.97K — $101.51 — $103.6 — $6.86B — 9.94 $10.31 —
Revolution Medicines  RVMD $36.76 —
+1.55
$6.83B — $1.27M — $35.82 — $36.87 — $6.83B — 0 -$3.58 —
The Middleby  MIDD $126.91 —
-0.45
$6.81B — $636.84K — $126.2 — $129.48 — $6.81B — 16.08 $7.89 —
Open Text  OTEX $25.51 —
-0.23
$6.73B — $536.83K — $25.22 — $25.68 — $6.73B — 10.41 $2.45 —
AAON  AAON $82.46 —
+2.51
$6.71B — $503.18K — $80.78 — $84.55 — $6.71B — 40.82 $2.02 —
Madrigal Pharmaceuticals  MDGL $301.66 —
-1.99
$6.66B — $236.9K — $298.36 — $306.81 — $6.66B — 0 -$21.89 —
UMB Financial  UMBF $91.51 —
+0.51
$6.65B — $422.56K — $90.52 — $92.11 — $6.65B — 10.17 $8.99 —
Commvault Systems  CVLT $149.74 —
-0.87
$6.59B — $329.37K — $148.03 — $151.74 — $6.59B — 39.40 $3.8 —
Zions Bancorporation, National Association  ZION $44.28 —
+2.12
$6.53B — $1.77M — $43.41 — $44.79 — $6.53B — 8.94 $4.95 —
BridgeBio Pharma  BBIO $33.87 —
+0.06
$6.44B — $1.36M — $33.37 — $34.3 — $6.44B — 0 -$2.88 —
UFP Industries  UFPI $104.78 —
+1.2
$6.37B — $350.02K — $103.23 — $105.71 — $6.37B — 15.47 $6.77 —
Old National Bancorp  ONB $19.59 —
+0.67
$6.26B — $4.86M — $19.46 — $19.84 — $6.26B — 11.66 $1.68 —
Jazz Pharmaceuticals  JAZZ $102.78 —
+1.21
$6.24B — $916.29K — $100.54 — $104.53 — $6.24B — 11.88 $8.65 —
EchoStar  SATS $21.75 —
-1.58
$6.23B — $1.19M — $21.71 — $22.66 — $6.23B — 0 -$0.44 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui