$3.4T
Capitalizzazione totale
$112.68B
Volume totale
BTC 61.70%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (1635)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jack Henry & Associates  JKHY $180.33 —
-0.17
$13.15B — $516.08K — $178.61 — $180.8 — $13.15B — 30.77 $5.86 —
United Therapeutics  UTHR $286.88 —
-0.58
$13.02B — $547.58K — $284.61 — $290.3 — $13.02B — 11.49 $24.96 —
Texas Roadhouse  TXRH $194.55 —
+0.87
$12.91B — $1.82M — $191.44 — $194.83 — $12.91B — 29.74 $6.54 —
Logitech  LOGI $85.2 —
-2.01
$12.87B — $359.59K — $85.14 — $86.63 — $12.87B — 21.03 $4.05 —
Regency Centers  REG $70.14 —
-0.37
$12.86B — $1.33M — $69.8 — $70.96 — $12.86B — 33.39 $2.1 —
Liberty Broadband  LBRDA $88.25 —
-0.27
$12.79B — $167.01K — $87.48 — $89.3 — $12.79B — 14.14 $6.24 —
Liberty Broadband Corporation  LBRDK $88.95 —
-0.47
$12.79B — $1.03M — $88.31 — $90.25 — $12.79B — 14.27 $6.23 —
East West Bancorp  EWBC $91.66 —
-0.98
$12.76B — $938.94K — $90.79 — $92.48 — $12.76B — 11.04 $8.3 —
Morningstar  MORN $300.79 —
-0.33
$12.75B — $196.67K — $293.29 — $302.78 — $12.75B — 33.91 $8.87 —
FTAI Aviation Ltd.  FTAI $123.25 —
-0.65
$12.72B — $1.06M — $122 — $126.33 — $12.72B — 535.86 $0.23 —
Gaming and Leisure Properties  GLPI $46.1 —
+0.38
$12.67B — $1.06M — $45.57 — $46.29 — $12.67B — 16.28 $2.83 —
Plains All American Pipeline, L.P  PAA $17.74 —
-0.67
$12.56B — $3.57M — $17.69 — $18.28 — $12.56B — 19.28 $0.92 —
Neurocrine Biosciences  NBIX $124.88 —
-0.1
$12.37B — $790.55K — $123.78 — $125.39 — $12.37B — 42.33 $2.95 —
Nordson  NDSN $214.12 —
-1.96
$12.34B — $495.8K — $213.37 — $218.82 — $12.34B — 28.09 $7.62 —
Lamar Advertising Company  LAMR $119.53 —
+0.08
$12.23B — $542.09K — $118.45 — $120 — $12.23B — 29.08 $4.11 —
Roku  ROKU $80.63 —
-1.87
$12.05B — $5.5M — $79.79 — $85.4 — $12.05B — 0 -$0.72 —
Viper Energy, Inc.  VNOM $41.73 —
+0.75
$11.95B — $1.13M — $41.57 — $42.28 — $11.95B — 10.48 $3.98 —
Entegris  ENTG $76.55 —
-2.17
$11.85B — $2.21M — $76.42 — $78.46 — $11.85B — 38.27 $2 —
Royal Gold  RGLD $179.8 —
+0.06
$11.83B — $455.68K — $177.95 — $181.39 — $11.83B — 29.76 $6.04 —
Arch Capital Group Ltd.  ACGLO $20.08 —
-0.05
$11.71B — $24.23K — $20.07 — $20.17 — $11.71B — 4.28 $4.69 —
Manhattan Associates  MANH $191.52 —
-0.58
$11.7B — $580.63K — $191.04 — $193.64 — $11.7B — 54.87 $3.49 —
ICON Public Limited Company  ICLR $141.86 —
-3.52
$11.68B — $1.16M — $140.59 — $146.79 — $11.68B — 16.02 $8.85 —
Maplebear Inc.  CART $43.55 —
-0.73
$11.44B — $3.59M — $43.26 — $44.23 — $11.44B — 28.65 $1.52 —
Lincoln Electric  LECO $200.25 —
-2.04
$11.41B — $293.85K — $199.32 — $203.95 — $11.41B — 25.18 $7.95 —
Exelixis  EXEL $41.36 —
-0.95
$11.39B — $2.5M — $41.15 — $42.05 — $11.39B — 19.05 $2.17 —
Akamai  AKAM $78.68 —
-1.64
$11.39B — $3.08M — $78.44 — $79.72 — $11.39B — 26.85 $2.93 —
C.H. Robinson Worldwide  CHRW $93.59 —
-0.29
$11.14B — $991.82K — $93.1 — $94.29 — $11.14B — 22.44 $4.17 —
MakeMyTrip  MMYT $91.49 —
-9.31
$11.07B — $7.81M — $87.71 — $94 — $11.07B — 121.98 $0.75 —
Host Hotels & Resorts  HST $15.57 —
-0.45
$11B — $6.49M — $15.41 — $15.76 — $11B — 16.21 $0.96 —
Pool  POOL $285.5 —
-1.71
$10.92B — $724.5K — $282.22 — $290.38 — $10.92B — 27.16 $10.51 —
Pilgrim's Pride  PPC $45.9 —
-0.13
$10.9B — $806.23K — $45.67 — $46.48 — $10.9B — 9.05 $5.07 —
Skyworks  SWKS $71.53 —
-0.63
$10.81B — $3.27M — $71.21 — $72.47 — $10.81B — 28.05 $2.55 —
BioMarin Pharmaceutical  BMRN $55 —
-2.2
$10.79B — $2.21M — $54.89 — $56.28 — $10.79B — 20.83 $2.64 —
Ascendis Pharma A/S  ASND $172.9 —
-2.71
$10.75B — $380.53K — $172.5 — $178.62 — $10.75B — 0 -$6.71 —
NICE  NICE $165.76 —
-1.12
$10.73B — $384.08K — $165.75 — $169.64 — $10.73B — 23.11 $7.17 —
XP  XP $19.91 —
-0.6
$10.55B — $4.95M — $19.71 — $20.15 — $10.55B — 12.84 $1.55 —
Viatris  VTRS $8.76 —
-2.56
$10.55B — $9.3M — $8.71 — $8.97 — $10.55B — 0 -$3.1 —
SEI Investments Company  SEIC $83.55 —
-0.8
$10.48B — $671.93K — $83.39 — $84.36 — $10.48B — 18.36 $4.55 —
Amdocs  DOX $92.8 —
-0.66
$10.39B — $613.65K — $92.69 — $93.79 — $10.39B — 19.61 $4.73 —
H World  HTHT $33.8 —
-0.59
$10.37B — $1.47M — $33.22 — $33.94 — $10.37B — 23.63 $1.43 —
Moderna  MRNA $25.55 —
-1.73
$10.06B — $8.27M — $25.44 — $26.34 — $10.06B — 0 -$8.58 —
Paylocity Holding  PCTY $176.97 —
-1.18
$9.89B — $559.23K — $176.73 — $180.5 — $9.89B — 44.68 $3.96 —
Walgreens Boots Alliance  WBA $11.39 —
-0.09
$9.86B — $4.23M — $11.36 — $11.41 — $9.86B — 0 -$6.68 —
LKQ  LKQ $37.15 —
-2.34
$9.82B — $1.63M — $37.1 — $37.96 — $9.82B — 14.12 $2.63 —
Aurora Innovation  AUR $5.35 —
-3.6
$9.82B — $20.85M — $5.32 — $5.54 — $9.82B — 0 -$0.45 —
Hasbro  HAS $67.5 —
-3.25
$9.78B — $2.84M — $67.45 — $69.53 — $9.78B — 23.03 $2.93 —
Wingstop  WING $346.14 —
-1.05
$9.76B — $433.91K — $345.3 — $351.42 — $9.76B — 58.86 $5.88 —
MACOM Technology  MTSI $130.72 —
-0.35
$9.76B — $594K — $130.2 — $131.9 — $9.76B — 0 -$1.19 —
Brookfield Property Partners L.P.  BPYPP $14.71 —
+0.96
$9.72B — $21.48K — $14.57 — $14.87 — $9.72B — 6.69 $2.2 —
The Campbell's Company  CPB $31.82 —
-1.36
$9.62B — $4.12M — $31.81 — $32.4 — $9.62B — 21.50 $1.48 —
AGNC Inv  AGNC $9.19 —
-1.5
$9.52B — $23.42M — $9.17 — $9.34 — $9.52B — 26.25 $0.35 —
Tetra Tech  TTEK $35.69 —
-0.76
$9.48B — $1.54M — $35.35 — $35.9 — $9.48B — 51.71 $0.69 —
Coca-Cola Consolidated  COKE $105.72 —
-1.34
$9.34B — $689.06K — $105.62 — $107.63 — $9.34B — 16.70 $6.33 —
Wynn Resorts  WYNN $87.28 —
-1.49
$9.26B — $1.28M — $86.78 — $88.33 — $9.26B — 23.71 $3.68 —
Frontier Communications Parent  FYBR $36.21 —
-0.06
$9.07B — $2.18M — $36.14 — $36.25 — $9.07B — 0 -$1.56 —
AGNC Investment Corp.  AGNCN $25.8 —
-0.08
$8.86B — $14.32K — $25.75 — $25.81 — $8.86B — 0 -$1.86 —
Henry Schein  HSIC $70.16 —
-0.85
$8.85B — $1.75M — $69.59 — $70.91 — $8.85B — 21.99 $3.19 —
The Ensign  ENSG $153.85 —
+0.8
$8.85B — $399.65K — $151.59 — $154.62 — $8.85B — 28.81 $5.34 —
AGNC Investment Corp.  AGNCM $24.87 —
-0.08
$8.84B — $9.69K — $24.82 — $24.9 — $8.84B — 0 -$1.86 —
Masimo  MASI $159.32 —
-1.98
$8.81B — $349.19K — $159.25 — $162.78 — $8.81B — 0 -$5.35 —
Wix.com  WIX $157.15 —
+0.33
$8.75B — $863.77K — $154.56 — $157.87 — $8.75B — 62.11 $2.53 —
HealthEquity  HQY $100.01 —
-1.06
$8.74B — $1.6M — $98.05 — $101.42 — $8.74B — 73.53 $1.36 —
Medpace  MEDP $297.92 —
-1.02
$8.65B — $467.27K — $295.15 — $304.59 — $8.65B — 22.98 $12.96 —
Bilibili  BILI $20.6 —
-2.6
$8.63B — $1.97M — $20.58 — $21.11 — $8.63B — 0 -$0.2 —
Pegasystems  PEGA $100.67 —
+0.56
$8.62B — $711.49K — $99.52 — $102.08 — $8.62B — 46.38 $2.17 —
AeroVironment  AVAV $188.73 —
+1.1
$8.61B — $654.73K — $186.55 — $191.42 — $8.61B — 161.30 $1.17 —
VinFast Auto  VFS $3.45 —
-5.99
$8.58B — $859.22K — $3.41 — $3.65 — $8.58B — 0 -$1.24 —
Paramount Global  PARA $11.97 —
-0.17
$8.52B — $10.75M — $11.85 — $12.01 — $8.52B — 0 -$8.25 —
Paramount Global  PARAA $22.8 —
+0.57
$8.52B — $36.4K — $22.4 — $22.8 — $8.52B — 0 -$8.31 —
The Descartes Systems  DSGX $98.61 —
+0.67
$8.5B — $295.88K — $97.3 — $98.61 — $8.5B — 59.76 $1.65 —
MarketAxess  MKTX $223.5 —
-0.61
$8.43B — $307.5K — $222.19 — $225.59 — $8.43B — 39.07 $5.72 —
Commvault Systems  CVLT $188 —
+0.33
$8.3B — $306.86K — $184.92 — $189.42 — $8.3B — 111.24 $1.69 —
Blueprint Medicines  BPMC $128.23 —
-0.02
$8.29B — $3.35M — $128.06 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $49.5 —
-4.13
$8.09B — $2.3M — $49.1 — $51.24 — $8.09B — 61.87 $0.8 —
FirstService  FSV $177.63 —
-0.23
$8.08B — $48.5K — $177.1 — $178.29 — $8.08B — 61.67 $2.88 —
Confluent  CFLT $23.99 —
+1.35
$8.06B — $3.69M — $23.34 — $24.3 — $8.06B — 0 -$0.98 —
Commerce Bancshares, Inc.  CBSH $60.28 —
-0.89
$8.04B — $709.81K — $59.85 — $61.06 — $8.04B — 14.95 $4.03 —
Pinnacle Financial Partners  PNFP $102.77 —
-0.71
$8.03B — $347.33K — $102.18 — $104.4 — $8.03B — 16.81 $6.11 —
Wintrust Financial  WTFC $117.26 —
-0.82
$7.91B — $287.82K — $116.86 — $118.42 — $7.91B — 11.69 $10.03 —
Kanzhun  BZ $17.84 —
-2.89
$7.9B — $2.31M — $17.62 — $18.2 — $7.9B — 31.29 $0.57 —
ExlService  EXLS $48.06 —
-0.25
$7.84B — $1.29M — $47.93 — $48.54 — $7.84B — 36.40 $1.32 —
Dropbox  DBX $28.95 —
+1.05
$7.83B — $2.99M — $28.38 — $29.03 — $7.83B — 18.79 $1.54 —
BridgeBio Pharma  BBIO $40.07 —
-2.6
$7.81B — $3.56M — $39.9 — $41.12 — $7.81B — 0 -$3.47 —
The Middleby  MIDD $140.93 —
-2.14
$7.7B — $705.66K — $139.93 — $143.26 — $7.7B — 17.97 $7.84 —
UMB Financial  UMBF $98.72 —
-2
$7.65B — $652.07K — $98.62 — $101.29 — $7.65B — 12.67 $7.79 —
Old National Bancorp  ONB $20.32 —
-1.55
$7.64B — $2.1M — $20.27 — $20.65 — $7.64B — 12.02 $1.69 —
Roivant Sciences  ROIV $11.11 —
+0.27
$7.55B — $5.99M — $10.89 — $11.16 — $7.55B — 0 -$0.75 —
Match  MTCH $30.27 —
-1.69
$7.55B — $4.15M — $29.99 — $30.66 — $7.55B — 15.21 $1.99 —
Grifols, S.A.  GRFS $8.87 —
-2.42
$7.52B — $451.37K — $8.86 — $9.07 — $7.52B — 34.11 $0.26 —
Qorvo  QRVO $80.18 —
-0.69
$7.51B — $986.44K — $80.01 — $81.5 — $7.51B — 138.24 $0.58 —
APA  APA $20.78 —
+1.37
$7.5B — $9.33M — $20.4 — $21.34 — $7.5B — 7.34 $2.83 —
Universal Display  OLED $152.28 —
-2.31
$7.41B — $428K — $152.26 — $156.81 — $7.41B — 32.33 $4.71 —
Revolution Medicines  RVMD $39.14 —
-1.58
$7.41B — $1.55M — $39.14 — $40.57 — $7.41B — 0 -$3.95 —
Sirius XM  SIRI $21.45 —
-2.05
$7.4B — $2.64M — $21.3 — $21.8 — $7.4B — 0 -$5.05 —
Open Text  OTEX $28.28 —
-0.84
$7.38B — $1.43M — $28.23 — $28.56 — $7.38B — 11.59 $2.44 —
Casella Waste Systems  CWST $116.34 —
+0.24
$7.37B — $258.42K — $114.81 — $117.54 — $7.37B — 528.81 $0.22 —
Hamilton Lane Incorporated  HLNE $135.91 —
-1.18
$7.37B — $904.05K — $132.94 — $136.57 — $7.37B — 25.45 $5.34 —
Sportradar Group AG  SRAD $24.81 —
+0.65
$7.3B — $1.03M — $24.06 — $24.89 — $7.3B — 124.04 $0.2 —
EchoStar  SATS $24.38 —
-2.91
$7.22B — $5.51M — $23.97 — $25.46 — $7.22B — 0 -$0.73 —
American Airlines  AAL $10.56 —
-3.12
$7.19B — $58.11M — $10.44 — $10.85 — $7.19B — 10.88 $0.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui