$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$138.44B
วอลุ่มทั้งหมด
BTC 62.62%   •   ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $97.63 —
+0.35
$14.06B — $8.07K — $97.06 — $97.79 — $14.06B — 15.59 $6.26 —
Liberty Broadband Corporation  LBRDK $97.93 —
+0.14
$14.03B — $79.6K — $97.33 — $98.39 — $14.03B — 15.64 $6.26 —
United Therapeutics  UTHR $300.44 —
-0.04
$13.55B — $56.06K — $295.53 — $300.67 — $13.55B — 11.96 $25.1 —
Incyte  INCY $69.77 —
+1.52
$13.5B — $191.04K — $68.46 — $69.97 — $13.5B — 348.82 $0.2 —
Genmab A/S  GMAB $21.68 —
+0.46
$13.33B — $165.5K — $21.53 — $21.71 — $13.33B — 12.75 $1.7 —
Entegris  ENTG $87.74 —
+0.86
$13.28B — $519.37K — $85.5 — $88.63 — $13.28B — 43.00 $2.04 —
Gaming and Leisure Properties  GLPI $48.28 —
+1.75
$13.27B — $271.17K — $47.35 — $48.57 — $13.27B — 17.06 $2.83 —
Neurocrine Biosciences  NBIX $133.74 —
+0.17
$13.24B — $137.24K — $132.74 — $134.86 — $13.24B — 45.33 $2.95 —
Plains All American Pipeline, L.P  PAA $18.75 —
+0.43
$13.19B — $942.88K — $18.6 — $18.83 — $13.19B — 20.16 $0.93 —
Jack Henry & Associates  JKHY $180.77 —
+0.56
$13.16B — $30.06K — $178 — $180.77 — $13.16B — 30.74 $5.88 —
Roku  ROKU $89.28 —
+0.73
$13.09B — $1.24M — $88.06 — $91.66 — $13.09B — 0 -$0.73 —
Moderna  MRNA $33.27 —
+1.46
$12.87B — $4.38M — $33.07 — $34.17 — $12.87B — 0 -$8.73 —
Lamar Advertising Company  LAMR $124.93 —
+0.36
$12.79B — $80.97K — $124 — $125.1 — $12.79B — 30.39 $4.11 —
Regency Centers  REG $69.46 —
+0.64
$12.68B — $71.43K — $68.81 — $69.63 — $12.68B — 32.91 $2.11 —
Nordson  NDSN $224.39 —
+1.06
$12.68B — $29.37K — $222.42 — $224.66 — $12.68B — 28.87 $7.77 —
Maplebear Inc.  CART $48.58 —
+1.2
$12.67B — $420.38K — $47.72 — $48.68 — $12.67B — 31.95 $1.52 —
Morningstar  MORN $298.43 —
-0.48
$12.61B — $21.6K — $296.91 — $300.76 — $12.61B — 33.49 $8.91 —
Texas Roadhouse  TXRH $188.27 —
+0.91
$12.49B — $54.64K — $186.75 — $189.3 — $12.49B — 29.09 $6.47 —
Lincoln Electric  LECO $223.45 —
+1.35
$12.47B — $19.34K — $221.11 — $223.62 — $12.47B — 27.55 $8.11 —
ICON Public Limited Company  ICLR $154.47 —
+2.61
$12.28B — $272.31K — $149.89 — $155.75 — $12.28B — 16.82 $9.18 —
Exelixis  EXEL $44.54 —
+1.06
$12.15B — $351.2K — $43.89 — $44.63 — $12.15B — 20.33 $2.19 —
Arch Capital Group Ltd.  ACGLO $20.78 —
+0.61
$12.11B — $9.28K — $20.6 — $20.78 — $12.11B — 4.42 $4.69 —
Manhattan Associates  MANH $199.2 —
-1.79
$12.09B — $63.15K — $197.41 — $203.02 — $12.09B — 56.75 $3.51 —
C.H. Robinson Worldwide  CHRW $101.72 —
+2.62
$12.08B — $117.17K — $99.62 — $101.81 — $12.08B — 24.27 $4.19 —
Pool  POOL $312.43 —
+1.29
$11.75B — $68.96K — $306.44 — $313.33 — $11.75B — 29.28 $10.67 —
Skyworks  SWKS $77.54 —
-0.12
$11.64B — $416.37K — $76.54 — $78.15 — $11.64B — 30.28 $2.56 —
Host Hotels & Resorts  HST $16.56 —
+2.51
$11.64B — $1.6M — $16.18 — $16.65 — $11.64B — 17.24 $0.96 —
Wynn Resorts  WYNN $111.16 —
+0.98
$11.62B — $509.31K — $109.75 — $111.38 — $11.62B — 29.72 $3.74 —
AeroVironment  AVAV $236.47 —
-0.13
$11.62B — $413.13K — $234.81 — $239.74 — $11.62B — 153.54 $1.54 —
SEI Investments Company  SEIC $93.26 —
+0.7
$11.61B — $71.48K — $92.75 — $93.43 — $11.61B — 20.31 $4.59 —
Akamai  AKAM $80.16 —
-0.58
$11.41B — $174.82K — $79.68 — $80.59 — $11.41B — 26.89 $2.98 —
FTAI Aviation Ltd.  FTAI $110.6 —
+0.17
$11.34B — $469.07K — $109.18 — $113.7 — $11.34B — 460.83 $0.24 —
BioMarin Pharmaceutical  BMRN $59 —
-1.12
$11.31B — $297.37K — $58.21 — $59.57 — $11.31B — 21.85 $2.7 —
Viatris  VTRS $9.32 —
+0.97
$10.94B — $1.17M — $9.18 — $9.39 — $10.94B — 0 -$3.18 —
Hasbro  HAS $77.5 —
+1.07
$10.86B — $663.33K — $76.45 — $77.67 — $10.86B — 25.57 $3.03 —
Pilgrim's Pride  PPC $45.46 —
+0.38
$10.78B — $85.16K — $44.87 — $45.58 — $10.78B — 8.94 $5.08 —
H World  HTHT $34.49 —
+2.74
$10.69B — $1.98M — $33.41 — $34.55 — $10.69B — 23.95 $1.44 —
Viper Energy, Inc.  VNOM $36.96 —
-0.7
$10.66B — $304.78K — $36.56 — $37.05 — $10.66B — 9.35 $3.95 —
NICE  NICE $167.63 —
-2.51
$10.6B — $93.19K — $166.59 — $172.17 — $10.6B — 23.37 $7.17 —
Ascendis Pharma A/S  ASND $174.99 —
-0.41
$10.59B — $104.29K — $172.68 — $176.99 — $10.59B — 0 -$6.82 —
Royal Gold  RGLD $158.01 —
-1.48
$10.4B — $129.51K — $158 — $161.13 — $10.4B — 26.11 $6.05 —
MACOM Technology  MTSI $138.75 —
-0.79
$10.32B — $66.73K — $137.42 — $140.76 — $10.32B — 0 -$1.19 —
LKQ  LKQ $39.45 —
+1.54
$10.18B — $332.88K — $38.77 — $39.77 — $10.18B — 14.66 $2.69 —
Paylocity Holding  PCTY $183.31 —
-0.83
$10.12B — $91.91K — $180.83 — $184.33 — $10.12B — 45.71 $4.01 —
Walgreens Boots Alliance  WBA $11.61 —
+0.22
$10.04B — $699.09K — $11.58 — $11.63 — $10.04B — 0 -$7.29 —
Amdocs  DOX $89.82 —
-1.92
$9.99B — $93.02K — $89.39 — $91.39 — $9.99B — 18.86 $4.76 —
Brookfield Property Partners L.P.  BPYPP $15.09 —
+0.4
$9.97B — $513 — $15.03 — $15.03 — $9.97B — 6.87 $2.2 —
Coca-Cola Consolidated  COKE $113.77 —
+0.4
$9.92B — $62.29K — $112.96 — $114.06 — $9.92B — 17.74 $6.41 —
XP  XP $18.51 —
-3.54
$9.75B — $1.74M — $18.42 — $18.91 — $9.75B — 11.71 $1.58 —
Tetra Tech  TTEK $36.62 —
+0.85
$9.65B — $183.46K — $36.2 — $36.66 — $9.65B — 53.07 $0.69 —
AGNC Inv  AGNC $9.44 —
-0.63
$9.63B — $5.26M — $9.44 — $9.53 — $9.63B — 26.22 $0.36 —
Aurora Innovation  AUR $5.4 —
+0.65
$9.54B — $2M — $5.26 — $5.44 — $9.54B — 0 -$0.47 —
Medpace  MEDP $328.45 —
+2.34
$9.44B — $40.56K — $321.9 — $329.23 — $9.44B — 25.09 $13.09 —
Henry Schein  HSIC $75.49 —
+1.79
$9.44B — $115.61K — $73.77 — $75.76 — $9.44B — 23.51 $3.21 —
Pinnacle Financial Partners  PNFP $119.16 —
+0.48
$9.24B — $49.96K — $118.34 — $119.67 — $9.24B — 19.37 $6.15 —
Wingstop  WING $330.02 —
-1.21
$9.21B — $35.22K — $328.83 — $335.07 — $9.21B — 55.46 $5.95 —
Frontier Communications Parent  FYBR $36.61 —
+0.1
$9.16B — $334.17K — $36.57 — $36.64 — $9.16B — 0 -$1.56 —
EchoStar  SATS $31.65 —
-1.78
$9.09B — $872.26K — $31.51 — $32.43 — $9.09B — 0 -$0.75 —
Masimo  MASI $167.72 —
+1.4
$9.09B — $37.42K — $166.14 — $168.57 — $9.09B — 0 -$5.46 —
Bilibili  BILI $21.61 —
-0.73
$9.07B — $494.46K — $21.49 — $21.83 — $9.07B — 0 -$0.2 —
Paramount Global  PARA $12.77 —
+1.23
$9.04B — $716.98K — $12.55 — $12.78 — $9.04B — 0 -$8.26 —
The Campbell's Company  CPB $30.28 —
-1.5
$9.03B — $6.03M — $29.39 — $30.46 — $9.03B — 20.18 $1.5 —
Wintrust Financial  WTFC $134.1 —
+1.12
$8.98B — $44.55K — $132.28 — $134.33 — $8.98B — 13.27 $10.1 —
Paramount Global  PARAA $22.98 —
-0.35
$8.9B — $726 — $22.96 — $22.98 — $8.9B — 0 -$8.26 —
MakeMyTrip  MMYT $92.67 —
-0.73
$8.82B — $266.45K — $92.07 — $94.29 — $8.82B — 111.65 $0.83 —
Pegasystems  PEGA $51.51 —
-3.79
$8.82B — $310.97K — $50.97 — $53.22 — $8.82B — 47.69 $1.08 —
BridgeBio Pharma  BBIO $46.38 —
+0.86
$8.81B — $746.92K — $45.99 — $46.8 — $8.81B — 0 -$3.56 —
Commerce Bancshares, Inc.  CBSH $65.88 —
+0.92
$8.78B — $96.23K — $64.94 — $65.91 — $8.78B — 16.32 $4.03 —
AGNC Investment Corp.  AGNCM $24.65 —
0
$8.76B — $4 — $24.65 — $24.65 — $8.76B — 0 -$1.86 —
Kanzhun  BZ $18.85 —
+0.05
$8.75B — $703.68K — $18.72 — $18.98 — $8.75B — 33.07 $0.57 —
Wix.com  WIX $156.93 —
-0.68
$8.74B — $61.25K — $155.42 — $158.38 — $8.74B — 62.52 $2.51 —
The Descartes Systems  DSGX $101.39 —
-1.44
$8.71B — $102.4K — $101.06 — $102.54 — $8.71B — 61.44 $1.65 —
AGNC Investment Corp.  AGNCN $25.3 —
-0.04
$8.69B — $1.4K — $25.3 — $25.32 — $8.69B — 0 -$1.86 —
Old National Bancorp  ONB $23.4 —
+0.82
$8.66B — $394.05K — $22.99 — $23.49 — $8.66B — 13.60 $1.72 —
Sportradar Group AG  SRAD $29.07 —
-1.16
$8.6B — $269.62K — $28.98 — $29.73 — $8.6B — 145.34 $0.2 —
HealthEquity  HQY $99.4 —
-0.58
$8.6B — $49.88K — $99.01 — $100.44 — $8.6B — 72.55 $1.37 —
American Airlines  AAL $13.01 —
+13.28
$8.58B — $66.89M — $12.13 — $13.06 — $8.58B — 13.00 $1 —
Bio-Techne  TECH $54.58 —
+3.77
$8.56B — $185.29K — $52.34 — $54.84 — $8.56B — 65.75 $0.83 —
UMB Financial  UMBF $111.09 —
+0.36
$8.43B — $20.99K — $110.01 — $111.31 — $8.43B — 13.97 $7.95 —
Nova  NVMI $286.18 —
+1.46
$8.41B — $52.02K — $284.66 — $291.8 — $8.41B — 43.16 $6.63 —
Qorvo  QRVO $90.51 —
+0.7
$8.4B — $150.03K — $89.06 — $91.05 — $8.4B — 156.05 $0.58 —
Blueprint Medicines  BPMC $129.31 —
+0.59
$8.36B — $3.39M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
The Ensign  ENSG $145.32 —
-0.95
$8.35B — $19.98K — $144.55 — $146.18 — $8.35B — 27.41 $5.3 —
Grifols, S.A.  GRFS $9.63 —
+2.56
$8.34B — $340.04K — $9.56 — $9.66 — $8.34B — 35.66 $0.27 —
Zions Bancorporation, National Association  ZION $56.33 —
+1.21
$8.31B — $212.59K — $55.57 — $56.46 — $8.31B — 11.00 $5.12 —
Sirius XM  SIRI $24.55 —
+1.15
$8.3B — $605.47K — $23.92 — $24.55 — $8.3B — 0 -$5.05 —
Saia  SAIA $310.04 —
+2.78
$8.26B — $59.64K — $300.09 — $310.04 — $8.26B — 25.87 $11.98 —
Confluent  CFLT $24.16 —
-5.48
$8.22B — $1.89M — $24.05 — $25.55 — $8.22B — 0 -$0.97 —
MarketAxess  MKTX $219.14 —
-0.06
$8.22B — $20.78K — $217.64 — $219.99 — $8.22B — 37.97 $5.77 —
Match  MTCH $33.51 —
+1.95
$8.22B — $487.81K — $32.82 — $33.52 — $8.22B — 16.58 $2.02 —
VinFast Auto  VFS $3.5 —
0
$8.19B — $87.06K — $3.5 — $3.54 — $8.19B — 0 -$1.31 —
Hamilton Lane Incorporated  HLNE $151.55 —
+1.65
$8.12B — $64.54K — $149.16 — $151.67 — $8.12B — 28.01 $5.41 —
FirstService  FSV $177.45 —
-0.14
$8.08B — $11.06K — $176.62 — $178.07 — $8.08B — 61.18 $2.9 —
The Middleby  MIDD $150.51 —
+1.2
$8.05B — $91.89K — $148.31 — $150.76 — $8.05B — 18.81 $8 —
Popular  BPOP $115.2 —
+0.93
$7.89B — $51.8K — $113.09 — $115.34 — $7.89B — 11.88 $9.69 —
Lattice Semiconductor  LSCC $56.05 —
+4.21
$7.71B — $640.65K — $53.84 — $56.52 — $7.71B — 151.48 $0.37 —
Roivant Sciences  ROIV $11.34 —
+1.02
$7.71B — $1.03M — $11.19 — $11.35 — $7.71B — 0 -$0.75 —
Kratos Defense & Security  KTOS $45.74 —
-0.62
$7.7B — $954.21K — $45.01 — $46.73 — $7.7B — 351.81 $0.13 —
Churchill Downs Incorporated  CHDN $106.01 —
+0.59
$7.66B — $39.62K — $105.04 — $106.48 — $7.66B — 18.86 $5.62 —
Upstart  UPST $80.36 —
+2.47
$7.65B — $1.61M — $78.2 — $80.69 — $7.65B — 0 -$0.73 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่