Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
มูลค่าตามราคาตลาดทั้งหมด
$261.16B
วอลุ่มทั้งหมด
BTC 60.38%   •   ETH 7.26%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zebra  ZBRA $222.24 —
-0.56
$11.37B — $497.83K — $210.76 — $231.39 — $11.37B — 21.83 $10.18 —
Align Technology  ALGN $153.96 —
+0.29
$11.33B — $1.07M — $145.12 — $162.79 — $11.33B — 27.39 $5.62 —
monday.com  MNDY $222.15 —
+2.01
$11.28B — $736.71K — $202.58 — $230.39 — $11.28B — 364.18 $0.61 —
Coca-Cola Consolidated  COKE $1,289.18 —
-1.29
$11.24B — $55.73K — $1,225 — $1,305.86 — $11.24B — 18.43 $69.93 —
H World  HTHT $32.14 —
-3.87
$11.13B — $2.49M — $31.53 — $33.97 — $11.13B — 24.34 $1.32 —
Morningstar  MORN $257.99 —
-4.01
$11.04B — $119.53K — $251.53 — $267.9 — $11.04B — 30.10 $8.57 —
Liberty Broadband Corporation  LBRDK $76.83 —
-0.35
$11.01B — $563.6K — $73.64 — $79.54 — $11.01B — 12.63 $6.08 —
BioMarin Pharmaceutical  BMRN $57.63 —
-4.36
$10.99B — $1.61M — $56.86 — $60.61 — $10.99B — 26.07 $2.21 —
Liberty Broadband  LBRDA $75.35 —
-0.99
$10.94B — $160.12K — $72.92 — $77.98 — $10.94B — 12.39 $6.08 —
SoFi  SOFI $9.85 —
+2.93
$10.8B — $62.41M — $8.62 — $10.65 — $10.8B — 25.25 $0.39 —
Western Digital  WDC $30.85 —
+1.02
$10.73B — $8.47M — $28.83 — $33.41 — $10.73B — 8.91 $3.46 —
Lamar Advertising Company  LAMR $104.78 —
-0.24
$10.73B — $853.77K — $100 — $108.27 — $10.73B — 29.76 $3.52 —
Flex  FLEX $27.58 —
+3.37
$10.57B — $4.02M — $25.11 — $28.33 — $10.57B — 11.25 $2.45 —
C.H. Robinson Worldwide  CHRW $89 —
-2.13
$10.52B — $840.62K — $86.47 — $92.16 — $10.52B — 23.05 $3.86 —
Aurora Innovation  AUR $6 —
+5.63
$10.44B — $9.69M — $5.04 — $6.27 — $10.44B — 0 -$0.46 —
Akamai  AKAM $70.85 —
-3.85
$10.35B — $1.46M — $69.5 — $74.8 — $10.35B — 21.66 $3.27 —
Texas Roadhouse  TXRH $154.53 —
-3.34
$10.27B — $1.12M — $148.73 — $162.18 — $10.27B — 23.88 $6.47 —
LKQ  LKQ $39.58 —
-4.14
$10.23B — $1.24M — $39.13 — $41.41 — $10.23B — 15.04 $2.63 —
Royal Gold  RGLD $154.59 —
-0.65
$10.17B — $469.56K — $151.12 — $161.99 — $10.17B — 30.67 $5.04 —
East West Bancorp  EWBC $72.58 —
-1.97
$10.05B — $846.84K — $69.75 — $76.99 — $10.05B — 8.71 $8.33 —
Logitech  LOGI $66.43 —
-4.15
$9.98B — $1.3M — $65.35 — $71.88 — $9.98B — 15.62 $4.25 —
Maplebear Inc.  CART $37.56 —
+0.5
$9.94B — $2.43M — $35.14 — $39.37 — $9.94B — 23.76 $1.58 —
Entegris  ENTG $65.53 —
+0.21
$9.92B — $2.94M — $60.75 — $72.18 — $9.92B — 33.95 $1.93 —
MakeMyTrip  MMYT $90.26 —
+3.6
$9.91B — $995.04K — $84.83 — $95.71 — $9.91B — 47.25 $1.91 —
NICE  NICE $145.84 —
+3.21
$9.89B — $461.31K — $140.1 — $151.8 — $9.89B — 21.60 $6.75 —
Moderna  MRNA $25.49 —
+1.51
$9.86B — $8.16M — $23.15 — $26.52 — $9.86B — 0 -$9.28 —
Nordson  NDSN $173.04 —
-2.09
$9.85B — $433.92K — $168.76 — $180.86 — $9.85B — 21.98 $7.87 —
Paylocity Holding  PCTY $173.34 —
-0.88
$9.69B — $434.93K — $165.28 — $178.94 — $9.69B — 44.67 $3.88 —
Exelixis  EXEL $34.5 —
-0.2
$9.66B — $1.36M — $33.2 — $35.25 — $9.66B — 19.60 $1.76 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
Lincoln Electric  LECO $167.69 —
-2.52
$9.4B — $198.39K — $161.11 — $176.06 — $9.4B — 20.60 $8.14 —
Neurocrine Biosciences  NBIX $93.01 —
-2.76
$9.27B — $1.11M — $90.33 — $96.44 — $9.27B — 28.27 $3.29 —
Woodward  WWD $156.12 —
-0.74
$9.27B — $453.91K — $146.82 — $163.11 — $9.27B — 26.10 $5.98 —
Amdocs  DOX $82.42 —
-1.54
$9.24B — $533.72K — $79.19 — $84.76 — $9.24B — 19.07 $4.32 —
FTAI Aviation Ltd.  FTAI $89.95 —
+1.84
$9.22B — $1.23M — $81.45 — $99.12 — $9.22B — 0 -$0.32 —
Host Hotels & Resorts  HST $12.94 —
-1.52
$9.16B — $7.47M — $12.22 — $13.46 — $9.16B — 13.07 $0.99 —
Walgreens Boots Alliance  WBA $10.56 —
-1.11
$9.13B — $15.2M — $10.03 — $10.65 — $9.13B — 0 -$10.24 —
Viatris  VTRS $7.52 —
-1.31
$8.98B — $10.22M — $7.15 — $7.78 — $8.98B — 0 -$0.53 —
Manhattan Associates  MANH $146.43 —
-3.7
$8.89B — $652.2K — $141.2 — $155.2 — $8.89B — 41.71 $3.51 —
Frontier Communications Parent  FYBR $35.57 —
-0.21
$8.88B — $3.47M — $35.32 — $35.91 — $8.88B — 0 -$1.3 —
Astera Labs  ALAB $54.33 —
+2.62
$8.81B — $2.56M — $48.35 — $59.45 — $8.81B — 0 -$0.64 —
Brookfield Property Partners L.P.  BPYPP $13.23 —
-1.24
$8.75B — $27.19K — $13.01 — $13.48 — $8.75B — 6.02 $2.2 —
Medpace  MEDP $288.2 —
+0.38
$8.71B — $461.82K — $274.03 — $302.06 — $8.71B — 22.81 $12.63 —
Saia  SAIA $326.72 —
+1.35
$8.7B — $554.4K — $304.4 — $355.42 — $8.7B — 24.18 $13.51 —
SEI Investments Company  SEIC $67.63 —
-2.01
$8.59B — $539.77K — $64.66 — $69.74 — $8.59B — 15.33 $4.41 —
Roku  ROKU $57.35 —
+3.74
$8.37B — $4.05M — $52.43 — $62.36 — $8.37B — 0 -$0.89 —
AGNC Investment Corp.  AGNCN $24.3 —
-1.36
$8.34B — $188.33K — $23.63 — $24.49 — $8.34B — 0 -$1.86 —
The Descartes Systems  DSGX $96.19 —
+0.37
$8.33B — $230.24K — $92 — $99.45 — $8.33B — 58.65 $1.64 —
Wix.com  WIX $149.48 —
-0.35
$8.32B — $503.68K — $142.36 — $157.83 — $8.32B — 63.33 $2.36 —
AGNC Investment Corp.  AGNCM $23.4 —
-3.58
$8.32B — $87.47K — $23.19 — $24.04 — $8.32B — 0 -$1.86 —
Ascendis Pharma A/S  ASND $138.3 —
-3.07
$8.31B — $401.25K — $131.77 — $142.61 — $8.31B — 0 -$7.12 —
Bio-Techne  TECH $52.52 —
+1.55
$8.3B — $1.79M — $48.91 — $54.33 — $8.3B — 53.59 $0.98 —
Viper Energy, Inc.  VNOM $37.58 —
-0.16
$8.24B — $1.78M — $34.75 — $39.02 — $8.24B — 9.83 $3.82 —
Skyworks  SWKS $53.02 —
+0.45
$8.14B — $2.74M — $49.8 — $56.85 — $8.14B — 16.31 $3.25 —
AGNC Inv  AGNC $8.72 —
-2.89
$7.98B — $37.64M — $8.5 — $9.25 — $7.98B — 9.37 $0.93 —
Henry Schein  HSIC $64.27 —
-1.83
$7.98B — $1.21M — $62.08 — $65.64 — $7.98B — 21.07 $3.05 —
Masimo  MASI $147.64 —
+2.24
$7.98B — $536.08K — $133.7 — $152.37 — $7.98B — 0 -$5.72 —
MarketAxess  MKTX $210.8 —
-1
$7.95B — $491.83K — $207.67 — $219.96 — $7.95B — 28.95 $7.28 —
Kanzhun  BZ $15.02 —
-2.59
$7.93B — $5.5M — $14.43 — $16.43 — $7.93B — 31.29 $0.48 —
Paramount Global  PARAA $22.19 —
-1.38
$7.78B — $12.34K — $22.17 — $22.5 — $7.78B — 0 -$9.36 —
Paramount Global  PARA $10.75 —
-2.89
$7.66B — $3.93M — $10.58 — $11.32 — $7.66B — 0 -$9.36 —
Hamilton Lane Incorporated  HLNE $134.17 —
-1.1
$7.65B — $574.26K — $126.59 — $140.27 — $7.65B — 24.80 $5.41 —
Tetra Tech  TTEK $28.28 —
-2.84
$7.58B — $962.36K — $27.27 — $29.14 — $7.58B — 29.76 $0.95 —
Beacon Roofing Supply  BECN $122.53 —
+0.08
$7.57B — $2.41M — $121.5 — $123.62 — $7.57B — 21.57 $5.68 —
Commerce Bancshares, Inc.  CBSH $55.77 —
+0.63
$7.48B — $276K — $52.69 — $57.52 — $7.48B — 14.41 $3.87 —
Bilibili  BILI $15.55 —
-6.04
$7.47B — $8.25M — $15.1 — $17.19 — $7.47B — 0 -$0.45 —
Hasbro  HAS $53.26 —
-1.3
$7.46B — $1.73M — $51.33 — $55.57 — $7.46B — 19.36 $2.75 —
Dropbox  DBX $25.36 —
-0.35
$7.44B — $2.08M — $24.42 — $26.32 — $7.44B — 18.11 $1.4 —
Churchill Downs Incorporated  CHDN $99.87 —
-2.72
$7.34B — $405.7K — $97.5 — $103.9 — $7.34B — 17.58 $5.68 —
FirstService  FSV $159.78 —
-0.7
$7.34B — $134.27K — $153.13 — $162.81 — $7.34B — 53.61 $2.98 —
Halozyme Therapeutics  HALO $59.07 —
-1.18
$7.3B — $803.7K — $56.38 — $61.73 — $7.3B — 17.22 $3.43 —
The Ensign  ENSG $126.52 —
-2.17
$7.27B — $358.27K — $123.58 — $130.44 — $7.27B — 24.71 $5.12 —
Lucid  LCID $2.38 —
+4.41
$7.21B — $119.34M — $2.16 — $2.55 — $7.21B — 0 -$1.25 —
Wynn Resorts  WYNN $67.58 —
-3.58
$7.17B — $2.12M — $66.6 — $72.49 — $7.17B — 15.53 $4.35 —
The Middleby  MIDD $132.39 —
-2.27
$7.1B — $1.05M — $126.5 — $138.53 — $7.1B — 16.75 $7.9 —
GitLab  GTLB $42.78 —
+4.1
$7.02B — $2.52M — $38.05 — $43.97 — $7.02B — 0 -$0.04 —
HealthEquity  HQY $80.62 —
+2.31
$6.97B — $734.41K — $74.14 — $82.02 — $6.97B — 73.96 $1.09 —
XP  XP $12.92 —
-0.54
$6.94B — $3.66M — $12.2 — $13.38 — $6.94B — 8.91 $1.45 —
Match  MTCH $27.61 —
-3.93
$6.91B — $2.92M — $26.73 — $29.36 — $6.91B — 13.66 $2.02 —
Madrigal Pharmaceuticals  MDGL $312.02 —
-0.75
$6.89B — $343.34K — $290.5 — $321.59 — $6.89B — 0 -$21.91 —
Sirius XM  SIRI $20.2 —
+3.54
$6.84B — $4.95M — $18.69 — $21.35 — $6.84B — 0 -$4.93 —
ExlService  EXLS $42 —
-2.01
$6.82B — $1.35M — $39.51 — $43.24 — $6.82B — 34.71 $1.21 —
Confluent  CFLT $20.4 —
+1.14
$6.81B — $5.49M — $18.27 — $21.31 — $6.81B — 0 -$1.07 —
AST SpaceMobile  ASTS $21.51 —
+7.2
$6.81B — $9.09M — $18.22 — $22.86 — $6.81B — 0 -$1.94 —
Pinnacle Financial Partners  PNFP $87.26 —
+0.08
$6.75B — $392.98K — $82.69 — $92.17 — $6.75B — 14.64 $5.96 —
Casella Waste Systems  CWST $104.84 —
-3.44
$6.64B — $391.11K — $101.15 — $110.93 — $6.64B — 455.81 $0.23 —
MACOM Technology  MTSI $89.32 —
-0.38
$6.64B — $474.54K — $84.17 — $95.22 — $6.64B — 0 -$1.43 —
Roivant Sciences  ROIV $9.23 —
-2.43
$6.59B — $9.26M — $8.73 — $9.72 — $6.59B — 0 -$1 —
Repligen  RGEN $115.47 —
+3.15
$6.48B — $1.01M — $102.97 — $121.61 — $6.48B — 0 -$0.46 —
Jazz Pharmaceuticals  JAZZ $106.1 —
-3.59
$6.44B — $748.64K — $104.1 — $111.65 — $6.44B — 12.26 $8.65 —
VinFast Auto  VFS $2.74 —
-3.36
$6.4B — $380.9K — $2.6 — $2.81 — $6.4B — 0 -$1.01 —
Wintrust Financial  WTFC $95.2 —
-1.12
$6.37B — $326.9K — $91.07 — $100.2 — $6.37B — 9.23 $10.31 —
Wingstop  WING $228.26 —
-1.76
$6.37B — $684.97K — $216.09 — $238.04 — $6.37B — 61.85 $3.69 —
UFP Industries  UFPI $104.6 —
-1.73
$6.36B — $497.84K — $101.2 — $109.42 — $6.36B — 15.42 $6.78 —
American Airlines  AAL $9.62 —
+1.69
$6.33B — $46.83M — $9 — $10.22 — $6.33B — 7.75 $1.24 —
Zions Bancorporation, National Association  ZION $42.59 —
+2.9
$6.28B — $3.54M — $39.72 — $45.12 — $6.28B — 8.60 $4.95 —
UMB Financial  UMBF $86.48 —
-0.46
$6.28B — $432.49K — $82 — $91.07 — $6.28B — 9.61 $8.99 —
Open Text  OTEX $23.41 —
-2.98
$6.24B — $557.23K — $22.94 — $24.64 — $6.24B — 9.55 $2.45 —
Commvault Systems  CVLT $140.61 —
+0.9
$6.19B — $298.65K — $128.07 — $149.3 — $6.19B — 37.00 $3.8 —
Sportradar Group AG  SRAD $20.71 —
+1.92
$6.16B — $1.47M — $18.09 — $21.01 — $6.16B — 188.27 $0.11 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่