$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%     ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $94.78
-2.03
$13.65B $42.86K $94.55 $95.72 $13.65B 15.14 $6.26
Liberty Broadband Corporation  LBRDK $95.09
-2.23
$13.62B $178.51K $94.84 $97.06 $13.62B 15.19 $6.26
United Therapeutics  UTHR $296.82
-1.11
$13.39B $34.39K $295.9 $298.96 $13.39B 11.83 $25.09
Incyte  INCY $69.05
-1.83
$13.37B $163.36K $68.8 $69.98 $13.37B 345.25 $0.2
Genmab A/S  GMAB $21.49
-1.72
$13.25B $174.34K $21.49 $21.7 $13.25B 12.56 $1.71
Plains All American Pipeline, L.P  PAA $18.83
+0.4
$13.25B $507.01K $18.63 $18.84 $13.25B 20.25 $0.93
Neurocrine Biosciences  NBIX $133.49
-1.06
$13.21B $94.3K $132.1 $134.34 $13.21B 45.25 $2.95
Gaming and Leisure Properties  GLPI $47.98
-0.5
$13.19B $162.14K $47.73 $48.09 $13.19B 16.95 $2.83
Entegris  ENTG $86.94
-1.2
$13.16B $250.7K $86.12 $87.57 $13.16B 42.61 $2.04
Roku  ROKU $88.97
-1.42
$13.05B $423.63K $88.91 $90.48 $13.05B 0 -$0.73
Moderna  MRNA $33.47
-2.36
$12.94B $2.3M $33.34 $34.07 $12.94B 0 -$8.73
Jack Henry & Associates  JKHY $177.72
-1.03
$12.94B $37.75K $177.61 $179.36 $12.94B 30.27 $5.87
Lamar Advertising Company  LAMR $125.02
-0.23
$12.8B $40.49K $124.21 $125.38 $12.8B 30.41 $4.11
Regency Centers  REG $68.84
-0.61
$12.57B $80.47K $68.62 $69.05 $12.57B 32.62 $2.11
AeroVironment  AVAV $255.01
+7.34
$12.53B $1.78M $246.22 $259.39 $12.53B 165.59 $1.54
Maplebear Inc.  CART $47.92
-1.05
$12.49B $249.29K $47.74 $48.67 $12.49B 31.52 $1.52
Nordson  NDSN $220.21
-1.33
$12.44B $34.62K $219.62 $221.92 $12.44B 28.26 $7.79
Morningstar  MORN $294.14
-1.48
$12.43B $24.53K $294.14 $297.4 $12.43B 33.01 $8.91
Texas Roadhouse  TXRH $187
+0.33
$12.41B $101.75K $185.25 $188.08 $12.41B 28.81 $6.49
Lincoln Electric  LECO $220.58
-1.3
$12.31B $16.78K $220.43 $222.29 $12.31B 27.19 $8.11
Exelixis  EXEL $44.93
-0.53
$12.25B $218.71K $44.84 $45.31 $12.25B 20.51 $2.19
Arch Capital Group Ltd.  ACGLO $20.72
-0.03
$12.08B $980 $20.7 $20.74 $12.08B 4.41 $4.69
Manhattan Associates  MANH $197.91
-0.94
$12.02B $30.57K $197.15 $198.9 $12.02B 56.54 $3.5
ICON Public Limited Company  ICLR $149.07
-1.98
$11.85B $281.52K $148.03 $150.46 $11.85B 16.22 $9.19
C.H. Robinson Worldwide  CHRW $99.49
-1.34
$11.81B $140.84K $99.25 $102 $11.81B 23.74 $4.19
Wynn Resorts  WYNN $111.43
-0.45
$11.65B $212.22K $110.57 $111.87 $11.65B 29.79 $3.74
SEI Investments Company  SEIC $92.59
-1.29
$11.53B $57.83K $92.56 $93.42 $11.53B 20.17 $4.59
Host Hotels & Resorts  HST $16.39
-1.15
$11.52B $1.1M $16.32 $16.51 $11.52B 17.07 $0.96
Pool  POOL $306.36
-1.59
$11.52B $76.85K $306.02 $310.04 $11.52B 28.68 $10.68
Skyworks  SWKS $75.5
-2.83
$11.33B $255.44K $75.47 $77.41 $11.33B 29.49 $2.56
FTAI Aviation Ltd.  FTAI $109.73
-2.62
$11.25B $412.39K $109.13 $113.35 $11.25B 457.18 $0.24
Akamai  AKAM $78.42
-1.28
$11.16B $217.33K $78.36 $79.18 $11.16B 26.31 $2.98
BioMarin Pharmaceutical  BMRN $57.85
-1.66
$11.09B $316.28K $57.76 $58.5 $11.09B 21.42 $2.7
Viper Energy, Inc.  VNOM $37.64
+1.4
$10.86B $336.68K $37.12 $37.88 $10.86B 9.52 $3.95
Viatris  VTRS $9.06
-2.11
$10.63B $1.22M $9.03 $9.19 $10.63B 0 -$3.18
Ascendis Pharma A/S  ASND $175.03
-0.83
$10.59B $87.44K $173.94 $176.84 $10.59B 0 -$6.81
Hasbro  HAS $75.48
-2.1
$10.58B $232.4K $75.45 $76.78 $10.58B 24.91 $3.03
Pilgrim's Pride  PPC $44.57
-0.71
$10.57B $175.21K $44.41 $45.18 $10.57B 8.77 $5.08
Royal Gold  RGLD $160.29
+0.31
$10.55B $145.2K $158.7 $161.73 $10.55B 26.53 $6.04
H World  HTHT $33.33
-2.14
$10.23B $551.61K $33.05 $34.26 $10.23B 23.14 $1.44
NICE  NICE $157.41
-3.44
$10.21B $71.13K $157.41 $162 $10.21B 21.95 $7.17
MACOM Technology  MTSI $136.95
-0.14
$10.19B $40.44K $136.27 $137.52 $10.19B 0 -$1.19
Paylocity Holding  PCTY $182.13
-0.43
$10.06B $71.87K $182.13 $183.67 $10.06B 45.41 $4.01
Walgreens Boots Alliance  WBA $11.53
-0.3
$9.98B $1.2M $11.49 $11.56 $9.98B 0 -$7.29
LKQ  LKQ $38.56
-1.66
$9.95B $203.82K $38.52 $38.93 $9.95B 14.33 $2.69
Coca-Cola Consolidated  COKE $113.64
-0.47
$9.91B $57.97K $112.93 $113.99 $9.91B 17.70 $6.42
Amdocs  DOX $88.5
-0.83
$9.84B $159.22K $88.35 $89.12 $9.84B 18.59 $4.76
Brookfield Property Partners L.P.  BPYPP $14.75
-0.67
$9.75B $3.87K $14.71 $14.79 $9.75B 6.71 $2.2
XP  XP $18.49
-0.67
$9.74B $1.03M $18.36 $18.59 $9.74B 11.62 $1.59
AGNC Inv  AGNC $9.42
-0.32
$9.61B $2.93M $9.38 $9.46 $9.61B 26.16 $0.36
Tetra Tech  TTEK $36.43
-0.25
$9.6B $265.63K $36.2 $36.49 $9.6B 52.79 $0.69
Aurora Innovation  AUR $5.34
-0.74
$9.45B $1.51M $5.25 $5.39 $9.45B 0 -$0.47
Medpace  MEDP $323.26
-1.52
$9.29B $51.82K $322.62 $330.65 $9.29B 24.67 $13.1
Frontier Communications Parent  FYBR $36.7
+0.07
$9.18B $469.46K $36.65 $36.73 $9.18B 0 -$1.56
Wingstop  WING $328.8
-0.41
$9.17B $210.59K $328.52 $336.33 $9.17B 54.98 $5.98
Pinnacle Financial Partners  PNFP $118.02
-1.35
$9.15B $48.98K $117.41 $118.59 $9.15B 19.15 $6.16
Henry Schein  HSIC $73.21
-1.77
$9.15B $163.54K $73.13 $74.3 $9.15B 22.80 $3.21
Paramount Global  PARAA $23.01
0
$9.03B $288 $23.01 $23.01 $9.03B 0 -$8.26
The Campbell's Company  CPB $30.2
-0.95
$9B $1.88M $30.04 $30.44 $9B 20.13 $1.5
Paramount Global  PARA $12.69
-0.63
$8.97B $595.51K $12.65 $12.75 $8.97B 0 -$8.26
EchoStar  SATS $31.15
-3.04
$8.95B $708.17K $31.06 $32.07 $8.95B 0 -$0.75
Wintrust Financial  WTFC $132.52
-0.61
$8.87B $40.8K $131.92 $132.83 $8.87B 13.10 $10.11
Bilibili  BILI $21.47
-1.69
$8.85B $956.96K $21.35 $21.98 $8.85B 0 -$0.2
Commerce Bancshares, Inc.  CBSH $65.87
-0.33
$8.79B $84.87K $65.25 $65.98 $8.79B 16.34 $4.03
The Descartes Systems  DSGX $102.34
-1.98
$8.78B $172.87K $102.33 $103.83 $8.78B 62.02 $1.65
MakeMyTrip  MMYT $92.2
+0.09
$8.77B $304.04K $91.5 $92.63 $8.77B 111.08 $0.83
Masimo  MASI $161.69
-2.78
$8.77B $51.5K $161.68 $165.75 $8.77B 0 -$5.46
AGNC Investment Corp.  AGNCM $24.66
-0.04
$8.77B $1.56K $24.66 $24.7 $8.77B 0 -$1.86
BridgeBio Pharma  BBIO $46.1
-0.37
$8.75B $356.31K $45.73 $46.39 $8.75B 0 -$3.56
Kratos Defense & Security  KTOS $51.87
+12.1
$8.73B $4.4M $48 $52.44 $8.73B 399.00 $0.13
AGNC Investment Corp.  AGNCN $25.3
-0.2
$8.69B $1.91K $25.3 $25.32 $8.69B 0 -$1.86
Pegasystems  PEGA $50.67
-1.82
$8.67B $180.74K $50.66 $51.64 $8.67B 46.91 $1.08
Sportradar Group AG  SRAD $29.08
-0.32
$8.61B $148.01K $29 $29.34 $8.61B 145.38 $0.2
Old National Bancorp  ONB $23.19
-1.19
$8.58B $320.47K $22.99 $23.26 $8.58B 13.48 $1.72
Wix.com  WIX $153.14
-1.81
$8.52B $109.49K $153.14 $156.5 $8.52B 60.52 $2.53
Kanzhun  BZ $18.8
-0.82
$8.49B $150.05K $18.72 $18.95 $8.49B 32.97 $0.57
Bio-Techne  TECH $53.86
-1.01
$8.44B $177.43K $53.43 $54.38 $8.44B 64.89 $0.83
UMB Financial  UMBF $110.84
-0.56
$8.41B $48.97K $109.98 $110.96 $8.41B 13.94 $7.95
Confluent  CFLT $24.69
+0.78
$8.4B $1.2M $24.54 $24.92 $8.4B 0 -$0.97
Grifols, S.A.  GRFS $9.87
+1.22
$8.36B $247K $9.78 $9.89 $8.36B 36.55 $0.27
Blueprint Medicines  BPMC $129.31
-0.02
$8.36B $859.89K $129.25 $129.35 $8.36B 0 -$2.51
The Ensign  ENSG $144.51
-0.84
$8.31B $17.36K $144.51 $145.69 $8.31B 27.26 $5.3
Zions Bancorporation, National Association  ZION $56.13
-0.3
$8.28B $138.78K $55.55 $56.15 $8.28B 10.96 $5.12
Nova  NVMI $280.83
-0.91
$8.26B $25.55K $280.01 $283.92 $8.26B 42.35 $6.63
VinFast Auto  VFS $3.53
<0.01
$8.26B $77.82K $3.48 $3.55 $8.26B 0 -$1.31
HealthEquity  HQY $95.28
-1.97
$8.24B $99.52K $95.09 $96.78 $8.24B 69.54 $1.37
Qorvo  QRVO $88.13
-2.42
$8.18B $125.06K $88.13 $89.46 $8.18B 151.94 $0.58
American Airlines  AAL $12.41
-4.13
$8.18B $29.02M $12.35 $12.91 $8.18B 12.40 $1
Hamilton Lane Incorporated  HLNE $152.5
-0.48
$8.17B $93.18K $150.59 $153.17 $8.17B 28.18 $5.41
MarketAxess  MKTX $217.21
-0.8
$8.15B $42.77K $217.11 $219 $8.15B 37.71 $5.76
Sirius XM  SIRI $24.1
-1.59
$8.14B $389.39K $23.95 $24.24 $8.14B 0 -$5.04
Match  MTCH $33.01
-1.79
$8.09B $673.85K $32.81 $33.31 $8.09B 16.34 $2.02
FirstService  FSV $177.74
-0.55
$8.08B $25.48K $177.47 $178.18 $8.08B 61.28 $2.9
Saia  SAIA $302.45
-1.41
$8.06B $138.83K $300.25 $304.67 $8.06B 25.20 $12
The Middleby  MIDD $148.29
-1.25
$7.93B $87.02K $148.22 $149.96 $7.93B 18.53 $8
Roivant Sciences  ROIV $11.42
-1.34
$7.76B $817.04K $11.37 $11.53 $7.76B 0 -$0.75
Popular  BPOP $113.15
-0.54
$7.75B $42.99K $112.65 $113.78 $7.75B 11.67 $9.69
Churchill Downs Incorporated  CHDN $105.35
-1.36
$7.61B $51.49K $105.33 $106.63 $7.61B 18.74 $5.62
Upstart  UPST $79.46
+0.54
$7.56B $917.94K $77.9 $80.23 $7.56B 0 -$0.73
Repligen  RGEN $134.02
+0.01
$7.53B $117.3K $132.56 $135.56 $7.53B 0 -$0.42
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่