$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%   •   ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $94.78 —
-2.03
$13.65B — $42.86K — $94.55 — $95.72 — $13.65B — 15.14 $6.26 —
Liberty Broadband Corporation  LBRDK $95.09 —
-2.23
$13.62B — $178.51K — $94.84 — $97.06 — $13.62B — 15.19 $6.26 —
United Therapeutics  UTHR $296.82 —
-1.11
$13.39B — $34.39K — $295.9 — $298.96 — $13.39B — 11.83 $25.09 —
Incyte  INCY $69.05 —
-1.83
$13.37B — $163.36K — $68.8 — $69.98 — $13.37B — 345.25 $0.2 —
Genmab A/S  GMAB $21.49 —
-1.72
$13.25B — $174.34K — $21.49 — $21.7 — $13.25B — 12.56 $1.71 —
Plains All American Pipeline, L.P  PAA $18.83 —
+0.4
$13.25B — $507.01K — $18.63 — $18.84 — $13.25B — 20.25 $0.93 —
Neurocrine Biosciences  NBIX $133.49 —
-1.06
$13.21B — $94.3K — $132.1 — $134.34 — $13.21B — 45.25 $2.95 —
Gaming and Leisure Properties  GLPI $47.98 —
-0.5
$13.19B — $162.14K — $47.73 — $48.09 — $13.19B — 16.95 $2.83 —
Entegris  ENTG $86.94 —
-1.2
$13.16B — $250.7K — $86.12 — $87.57 — $13.16B — 42.61 $2.04 —
Roku  ROKU $88.97 —
-1.42
$13.05B — $423.63K — $88.91 — $90.48 — $13.05B — 0 -$0.73 —
Moderna  MRNA $33.47 —
-2.36
$12.94B — $2.3M — $33.34 — $34.07 — $12.94B — 0 -$8.73 —
Jack Henry & Associates  JKHY $177.72 —
-1.03
$12.94B — $37.75K — $177.61 — $179.36 — $12.94B — 30.27 $5.87 —
Lamar Advertising Company  LAMR $125.02 —
-0.23
$12.8B — $40.49K — $124.21 — $125.38 — $12.8B — 30.41 $4.11 —
Regency Centers  REG $68.84 —
-0.61
$12.57B — $80.47K — $68.62 — $69.05 — $12.57B — 32.62 $2.11 —
AeroVironment  AVAV $255.01 —
+7.34
$12.53B — $1.78M — $246.22 — $259.39 — $12.53B — 165.59 $1.54 —
Maplebear Inc.  CART $47.92 —
-1.05
$12.49B — $249.29K — $47.74 — $48.67 — $12.49B — 31.52 $1.52 —
Nordson  NDSN $220.21 —
-1.33
$12.44B — $34.62K — $219.62 — $221.92 — $12.44B — 28.26 $7.79 —
Morningstar  MORN $294.14 —
-1.48
$12.43B — $24.53K — $294.14 — $297.4 — $12.43B — 33.01 $8.91 —
Texas Roadhouse  TXRH $187 —
+0.33
$12.41B — $101.75K — $185.25 — $188.08 — $12.41B — 28.81 $6.49 —
Lincoln Electric  LECO $220.58 —
-1.3
$12.31B — $16.78K — $220.43 — $222.29 — $12.31B — 27.19 $8.11 —
Exelixis  EXEL $44.93 —
-0.53
$12.25B — $218.71K — $44.84 — $45.31 — $12.25B — 20.51 $2.19 —
Arch Capital Group Ltd.  ACGLO $20.72 —
-0.03
$12.08B — $980 — $20.7 — $20.74 — $12.08B — 4.41 $4.69 —
Manhattan Associates  MANH $197.91 —
-0.94
$12.02B — $30.57K — $197.15 — $198.9 — $12.02B — 56.54 $3.5 —
ICON Public Limited Company  ICLR $149.07 —
-1.98
$11.85B — $281.52K — $148.03 — $150.46 — $11.85B — 16.22 $9.19 —
C.H. Robinson Worldwide  CHRW $99.49 —
-1.34
$11.81B — $140.84K — $99.25 — $102 — $11.81B — 23.74 $4.19 —
Wynn Resorts  WYNN $111.43 —
-0.45
$11.65B — $212.22K — $110.57 — $111.87 — $11.65B — 29.79 $3.74 —
SEI Investments Company  SEIC $92.59 —
-1.29
$11.53B — $57.83K — $92.56 — $93.42 — $11.53B — 20.17 $4.59 —
Host Hotels & Resorts  HST $16.39 —
-1.15
$11.52B — $1.1M — $16.32 — $16.51 — $11.52B — 17.07 $0.96 —
Pool  POOL $306.36 —
-1.59
$11.52B — $76.85K — $306.02 — $310.04 — $11.52B — 28.68 $10.68 —
Skyworks  SWKS $75.5 —
-2.83
$11.33B — $255.44K — $75.47 — $77.41 — $11.33B — 29.49 $2.56 —
FTAI Aviation Ltd.  FTAI $109.73 —
-2.62
$11.25B — $412.39K — $109.13 — $113.35 — $11.25B — 457.18 $0.24 —
Akamai  AKAM $78.42 —
-1.28
$11.16B — $217.33K — $78.36 — $79.18 — $11.16B — 26.31 $2.98 —
BioMarin Pharmaceutical  BMRN $57.85 —
-1.66
$11.09B — $316.28K — $57.76 — $58.5 — $11.09B — 21.42 $2.7 —
Viper Energy, Inc.  VNOM $37.64 —
+1.4
$10.86B — $336.68K — $37.12 — $37.88 — $10.86B — 9.52 $3.95 —
Viatris  VTRS $9.06 —
-2.11
$10.63B — $1.22M — $9.03 — $9.19 — $10.63B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $175.03 —
-0.83
$10.59B — $87.44K — $173.94 — $176.84 — $10.59B — 0 -$6.81 —
Hasbro  HAS $75.48 —
-2.1
$10.58B — $232.4K — $75.45 — $76.78 — $10.58B — 24.91 $3.03 —
Pilgrim's Pride  PPC $44.57 —
-0.71
$10.57B — $175.21K — $44.41 — $45.18 — $10.57B — 8.77 $5.08 —
Royal Gold  RGLD $160.29 —
+0.31
$10.55B — $145.2K — $158.7 — $161.73 — $10.55B — 26.53 $6.04 —
H World  HTHT $33.33 —
-2.14
$10.23B — $551.61K — $33.05 — $34.26 — $10.23B — 23.14 $1.44 —
NICE  NICE $157.41 —
-3.44
$10.21B — $71.13K — $157.41 — $162 — $10.21B — 21.95 $7.17 —
MACOM Technology  MTSI $136.95 —
-0.14
$10.19B — $40.44K — $136.27 — $137.52 — $10.19B — 0 -$1.19 —
Paylocity Holding  PCTY $182.13 —
-0.43
$10.06B — $71.87K — $182.13 — $183.67 — $10.06B — 45.41 $4.01 —
Walgreens Boots Alliance  WBA $11.53 —
-0.3
$9.98B — $1.2M — $11.49 — $11.56 — $9.98B — 0 -$7.29 —
LKQ  LKQ $38.56 —
-1.66
$9.95B — $203.82K — $38.52 — $38.93 — $9.95B — 14.33 $2.69 —
Coca-Cola Consolidated  COKE $113.64 —
-0.47
$9.91B — $57.97K — $112.93 — $113.99 — $9.91B — 17.70 $6.42 —
Amdocs  DOX $88.5 —
-0.83
$9.84B — $159.22K — $88.35 — $89.12 — $9.84B — 18.59 $4.76 —
Brookfield Property Partners L.P.  BPYPP $14.75 —
-0.67
$9.75B — $3.87K — $14.71 — $14.79 — $9.75B — 6.71 $2.2 —
XP  XP $18.49 —
-0.67
$9.74B — $1.03M — $18.36 — $18.59 — $9.74B — 11.62 $1.59 —
AGNC Inv  AGNC $9.42 —
-0.32
$9.61B — $2.93M — $9.38 — $9.46 — $9.61B — 26.16 $0.36 —
Tetra Tech  TTEK $36.43 —
-0.25
$9.6B — $265.63K — $36.2 — $36.49 — $9.6B — 52.79 $0.69 —
Aurora Innovation  AUR $5.34 —
-0.74
$9.45B — $1.51M — $5.25 — $5.39 — $9.45B — 0 -$0.47 —
Medpace  MEDP $323.26 —
-1.52
$9.29B — $51.82K — $322.62 — $330.65 — $9.29B — 24.67 $13.1 —
Frontier Communications Parent  FYBR $36.7 —
+0.07
$9.18B — $469.46K — $36.65 — $36.73 — $9.18B — 0 -$1.56 —
Wingstop  WING $328.8 —
-0.41
$9.17B — $210.59K — $328.52 — $336.33 — $9.17B — 54.98 $5.98 —
Pinnacle Financial Partners  PNFP $118.02 —
-1.35
$9.15B — $48.98K — $117.41 — $118.59 — $9.15B — 19.15 $6.16 —
Henry Schein  HSIC $73.21 —
-1.77
$9.15B — $163.54K — $73.13 — $74.3 — $9.15B — 22.80 $3.21 —
Paramount Global  PARAA $23.01 —
0
$9.03B — $288 — $23.01 — $23.01 — $9.03B — 0 -$8.26 —
The Campbell's Company  CPB $30.2 —
-0.95
$9B — $1.88M — $30.04 — $30.44 — $9B — 20.13 $1.5 —
Paramount Global  PARA $12.69 —
-0.63
$8.97B — $595.51K — $12.65 — $12.75 — $8.97B — 0 -$8.26 —
EchoStar  SATS $31.15 —
-3.04
$8.95B — $708.17K — $31.06 — $32.07 — $8.95B — 0 -$0.75 —
Wintrust Financial  WTFC $132.52 —
-0.61
$8.87B — $40.8K — $131.92 — $132.83 — $8.87B — 13.10 $10.11 —
Bilibili  BILI $21.47 —
-1.69
$8.85B — $956.96K — $21.35 — $21.98 — $8.85B — 0 -$0.2 —
Commerce Bancshares, Inc.  CBSH $65.87 —
-0.33
$8.79B — $84.87K — $65.25 — $65.98 — $8.79B — 16.34 $4.03 —
The Descartes Systems  DSGX $102.34 —
-1.98
$8.78B — $172.87K — $102.33 — $103.83 — $8.78B — 62.02 $1.65 —
MakeMyTrip  MMYT $92.2 —
+0.09
$8.77B — $304.04K — $91.5 — $92.63 — $8.77B — 111.08 $0.83 —
Masimo  MASI $161.69 —
-2.78
$8.77B — $51.5K — $161.68 — $165.75 — $8.77B — 0 -$5.46 —
AGNC Investment Corp.  AGNCM $24.66 —
-0.04
$8.77B — $1.56K — $24.66 — $24.7 — $8.77B — 0 -$1.86 —
BridgeBio Pharma  BBIO $46.1 —
-0.37
$8.75B — $356.31K — $45.73 — $46.39 — $8.75B — 0 -$3.56 —
Kratos Defense & Security  KTOS $51.87 —
+12.1
$8.73B — $4.4M — $48 — $52.44 — $8.73B — 399.00 $0.13 —
AGNC Investment Corp.  AGNCN $25.3 —
-0.2
$8.69B — $1.91K — $25.3 — $25.32 — $8.69B — 0 -$1.86 —
Pegasystems  PEGA $50.67 —
-1.82
$8.67B — $180.74K — $50.66 — $51.64 — $8.67B — 46.91 $1.08 —
Sportradar Group AG  SRAD $29.08 —
-0.32
$8.61B — $148.01K — $29 — $29.34 — $8.61B — 145.38 $0.2 —
Old National Bancorp  ONB $23.19 —
-1.19
$8.58B — $320.47K — $22.99 — $23.26 — $8.58B — 13.48 $1.72 —
Wix.com  WIX $153.14 —
-1.81
$8.52B — $109.49K — $153.14 — $156.5 — $8.52B — 60.52 $2.53 —
Kanzhun  BZ $18.8 —
-0.82
$8.49B — $150.05K — $18.72 — $18.95 — $8.49B — 32.97 $0.57 —
Bio-Techne  TECH $53.86 —
-1.01
$8.44B — $177.43K — $53.43 — $54.38 — $8.44B — 64.89 $0.83 —
UMB Financial  UMBF $110.84 —
-0.56
$8.41B — $48.97K — $109.98 — $110.96 — $8.41B — 13.94 $7.95 —
Confluent  CFLT $24.69 —
+0.78
$8.4B — $1.2M — $24.54 — $24.92 — $8.4B — 0 -$0.97 —
Grifols, S.A.  GRFS $9.87 —
+1.22
$8.36B — $247K — $9.78 — $9.89 — $8.36B — 36.55 $0.27 —
Blueprint Medicines  BPMC $129.31 —
-0.02
$8.36B — $859.89K — $129.25 — $129.35 — $8.36B — 0 -$2.51 —
The Ensign  ENSG $144.51 —
-0.84
$8.31B — $17.36K — $144.51 — $145.69 — $8.31B — 27.26 $5.3 —
Zions Bancorporation, National Association  ZION $56.13 —
-0.3
$8.28B — $138.78K — $55.55 — $56.15 — $8.28B — 10.96 $5.12 —
Nova  NVMI $280.83 —
-0.91
$8.26B — $25.55K — $280.01 — $283.92 — $8.26B — 42.35 $6.63 —
VinFast Auto  VFS $3.53 —
<0.01
$8.26B — $77.82K — $3.48 — $3.55 — $8.26B — 0 -$1.31 —
HealthEquity  HQY $95.28 —
-1.97
$8.24B — $99.52K — $95.09 — $96.78 — $8.24B — 69.54 $1.37 —
Qorvo  QRVO $88.13 —
-2.42
$8.18B — $125.06K — $88.13 — $89.46 — $8.18B — 151.94 $0.58 —
American Airlines  AAL $12.41 —
-4.13
$8.18B — $29.02M — $12.35 — $12.91 — $8.18B — 12.40 $1 —
Hamilton Lane Incorporated  HLNE $152.5 —
-0.48
$8.17B — $93.18K — $150.59 — $153.17 — $8.17B — 28.18 $5.41 —
MarketAxess  MKTX $217.21 —
-0.8
$8.15B — $42.77K — $217.11 — $219 — $8.15B — 37.71 $5.76 —
Sirius XM  SIRI $24.1 —
-1.59
$8.14B — $389.39K — $23.95 — $24.24 — $8.14B — 0 -$5.04 —
Match  MTCH $33.01 —
-1.79
$8.09B — $673.85K — $32.81 — $33.31 — $8.09B — 16.34 $2.02 —
FirstService  FSV $177.74 —
-0.55
$8.08B — $25.48K — $177.47 — $178.18 — $8.08B — 61.28 $2.9 —
Saia  SAIA $302.45 —
-1.41
$8.06B — $138.83K — $300.25 — $304.67 — $8.06B — 25.20 $12 —
The Middleby  MIDD $148.29 —
-1.25
$7.93B — $87.02K — $148.22 — $149.96 — $7.93B — 18.53 $8 —
Roivant Sciences  ROIV $11.42 —
-1.34
$7.76B — $817.04K — $11.37 — $11.53 — $7.76B — 0 -$0.75 —
Popular  BPOP $113.15 —
-0.54
$7.75B — $42.99K — $112.65 — $113.78 — $7.75B — 11.67 $9.69 —
Churchill Downs Incorporated  CHDN $105.35 —
-1.36
$7.61B — $51.49K — $105.33 — $106.63 — $7.61B — 18.74 $5.62 —
Upstart  UPST $79.46 —
+0.54
$7.56B — $917.94K — $77.9 — $80.23 — $7.56B — 0 -$0.73 —
Repligen  RGEN $134.02 —
+0.01
$7.53B — $117.3K — $132.56 — $135.56 — $7.53B — 0 -$0.42 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่