Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$180.86B
Toplam hacim
BTC 60.50%   •   ETH 7.27%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Campbell's Company  CPB $38.09 —
-1.8
$11.36B — $4.49M — $37.75 — $39.25 — $11.36B — 22.01 $1.73 —
BioMarin Pharmaceutical  BMRN $59.16 —
-1.83
$11.29B — $3.88M — $56.86 — $60.61 — $11.29B — 26.76 $2.21 —
Align Technology  ALGN $153.35 —
-0.1
$11.29B — $2.07M — $145.12 — $162.79 — $11.29B — 27.33 $5.61 —
Coca-Cola Consolidated  COKE $1,288.05 —
-1.38
$11.23B — $82.56K — $1,225 — $1,337.17 — $11.23B — 18.41 $69.94 —
monday.com  MNDY $221.01 —
+1.49
$11.22B — $1.33M — $202.58 — $230.67 — $11.22B — 356.46 $0.62 —
Morningstar  MORN $257.85 —
-4.06
$11.03B — $278.55K — $251.53 — $267.9 — $11.03B — 30.01 $8.59 —
Liberty Broadband Corporation  LBRDK $76.08 —
-1.32
$10.9B — $1.3M — $73.64 — $79.54 — $10.9B — 12.51 $6.08 —
Liberty Broadband  LBRDA $74.7 —
-1.84
$10.89B — $375.93K — $72.92 — $77.98 — $10.89B — 12.28 $6.08 —
Western Digital  WDC $31.16 —
+2.03
$10.84B — $14.46M — $28.83 — $33.41 — $10.84B — 9.00 $3.46 —
SoFi  SOFI $9.86 —
+3.03
$10.81B — $92.1M — $8.62 — $10.65 — $10.81B — 25.28 $0.39 —
Flex  FLEX $28.07 —
+5.21
$10.75B — $6.93M — $25.11 — $28.34 — $10.75B — 11.45 $2.45 —
Lamar Advertising Company  LAMR $104.88 —
-0.14
$10.75B — $1.66M — $100 — $108.27 — $10.75B — 29.79 $3.52 —
C.H. Robinson Worldwide  CHRW $89.17 —
-1.95
$10.54B — $2.08M — $86.47 — $92.16 — $10.54B — 23.10 $3.86 —
Aurora Innovation  AUR $5.91 —
+3.96
$10.43B — $18.73M — $5.04 — $6.27 — $10.43B — 0 -$0.46 —
Akamai  AKAM $70.93 —
-3.75
$10.36B — $3.21M — $69.5 — $74.8 — $10.36B — 21.69 $3.27 —
Royal Gold  RGLD $156.98 —
+0.89
$10.33B — $1.11M — $151.12 — $161.99 — $10.33B — 31.14 $5.04 —
Texas Roadhouse  TXRH $154.9 —
-3.1
$10.29B — $1.89M — $148.73 — $162.18 — $10.29B — 23.97 $6.46 —
LKQ  LKQ $39.51 —
-4.31
$10.22B — $3.26M — $39.13 — $41.41 — $10.22B — 15.02 $2.63 —
Logitech  LOGI $68.17 —
-1.63
$10.17B — $1.99M — $65.35 — $71.88 — $10.17B — 16.03 $4.25 —
H World  HTHT $32.36 —
-3.2
$10.14B — $3.99M — $31.53 — $33.97 — $10.14B — 24.51 $1.32 —
Entegris  ENTG $66.84 —
+2.22
$10.11B — $7.18M — $60.75 — $72.18 — $10.11B — 34.63 $1.93 —
East West Bancorp  EWBC $72.32 —
-2.32
$10.01B — $2.18M — $69.75 — $76.99 — $10.01B — 8.68 $8.33 —
MakeMyTrip  MMYT $91.04 —
+4.5
$9.99B — $1.74M — $84.83 — $95.71 — $9.99B — 47.66 $1.91 —
Moderna  MRNA $25.64 —
+2.11
$9.91B — $13.23M — $23.15 — $26.52 — $9.91B — 0 -$9.28 —
Maplebear Inc.  CART $37.41 —
+0.11
$9.9B — $4.68M — $35.14 — $39.37 — $9.9B — 23.67 $1.58 —
Paylocity Holding  PCTY $174.81 —
-0.04
$9.77B — $718.12K — $165.28 — $178.94 — $9.77B — 44.82 $3.9 —
Exelixis  EXEL $34.84 —
+0.78
$9.75B — $2.82M — $33.2 — $35.25 — $9.75B — 19.79 $1.76 —
Nordson  NDSN $170.8 —
-3.36
$9.72B — $1.01M — $168.76 — $180.86 — $9.72B — 21.73 $7.86 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
Woodward  WWD $160.25 —
+1.88
$9.51B — $1.03M — $146.82 — $163.11 — $9.51B — 26.79 $5.98 —
Lincoln Electric  LECO $168.72 —
-1.92
$9.45B — $470.38K — $161.11 — $176.06 — $9.45B — 20.70 $8.15 —
NICE  NICE $147.1 —
+4.1
$9.38B — $848.48K — $140.1 — $151.8 — $9.38B — 21.79 $6.75 —
Neurocrine Biosciences  NBIX $93.25 —
-2.51
$9.3B — $2.47M — $90.33 — $96.44 — $9.3B — 28.34 $3.29 —
Walgreens Boots Alliance  WBA $10.71 —
+0.28
$9.26B — $27.13M — $10.03 — $10.74 — $9.26B — 0 -$10.24 —
FTAI Aviation Ltd.  FTAI $90.13 —
+2.05
$9.24B — $2.72M — $81.45 — $99.12 — $9.24B — 0 -$0.32 —
Amdocs  DOX $82.08 —
-1.94
$9.21B — $1.37M — $79.19 — $84.76 — $9.21B — 19.00 $4.32 —
Host Hotels & Resorts  HST $12.92 —
-1.67
$9.15B — $20.72M — $12.22 — $13.46 — $9.15B — 13.05 $0.99 —
Viatris  VTRS $7.61 —
-0.13
$9.08B — $22.67M — $7.15 — $7.78 — $9.08B — 0 -$0.53 —
Astera Labs  ALAB $55.16 —
+4.19
$8.94B — $4.96M — $48.35 — $59.45 — $8.94B — 0 -$0.64 —
Manhattan Associates  MANH $146.4 —
-3.72
$8.89B — $1.57M — $141.2 — $155.2 — $8.89B — 41.70 $3.51 —
Frontier Communications Parent  FYBR $35.51 —
-0.36
$8.87B — $7.26M — $35.32 — $35.91 — $8.87B — 0 -$1.3 —
Medpace  MEDP $290.1 —
+1.04
$8.77B — $777.33K — $274.03 — $302.06 — $8.77B — 22.98 $12.62 —
Brookfield Property Partners L.P.  BPYPP $13.2 —
-1.49
$8.72B — $54.49K — $13.01 — $13.48 — $8.72B — 6.01 $2.2 —
Saia  SAIA $325.31 —
+0.91
$8.66B — $901.02K — $304.4 — $355.42 — $8.66B — 24.09 $13.5 —
SEI Investments Company  SEIC $67.85 —
-1.7
$8.61B — $1.3M — $64.66 — $69.74 — $8.61B — 15.38 $4.41 —
Ascendis Pharma A/S  ASND $140.14 —
-1.77
$8.43B — $853.27K — $131.77 — $142.89 — $8.43B — 0 -$7.16 —
AGNC Investment Corp.  AGNCN $24.4 —
-0.93
$8.38B — $225.74K — $23.63 — $24.49 — $8.38B — 0 -$1.86 —
Roku  ROKU $57.13 —
+3.35
$8.34B — $7.24M — $52.43 — $62.36 — $8.34B — 0 -$0.89 —
AGNC Investment Corp.  AGNCM $23.45 —
-3.38
$8.34B — $128.03K — $23.18 — $24.04 — $8.34B — 0 -$1.86 —
Bio-Techne  TECH $52.31 —
+1.14
$8.27B — $3.77M — $48.91 — $54.33 — $8.27B — 53.37 $0.98 —
Viper Energy, Inc.  VNOM $37.6 —
-0.11
$8.24B — $3.04M — $34.75 — $39.02 — $8.24B — 9.84 $3.82 —
The Descartes Systems  DSGX $96.02 —
+0.19
$8.22B — $400.45K — $92 — $99.45 — $8.22B — 58.54 $1.64 —
Wix.com  WIX $147.36 —
-1.77
$8.2B — $1.18M — $142.36 — $157.83 — $8.2B — 62.44 $2.36 —
Skyworks  SWKS $53.38 —
+1.14
$8.2B — $7.6M — $49.8 — $56.85 — $8.2B — 16.42 $3.25 —
Masimo  MASI $150.36 —
+4.13
$8.12B — $1.07M — $133.7 — $153.38 — $8.12B — 0 -$5.71 —
Henry Schein  HSIC $64.31 —
-1.77
$7.99B — $2.55M — $62.08 — $65.64 — $7.99B — 21.08 $3.05 —
AGNC Inv  AGNC $8.66 —
-3.56
$7.93B — $59.72M — $8.5 — $9.25 — $7.93B — 9.31 $0.93 —
MarketAxess  MKTX $207.92 —
-2.36
$7.84B — $1.15M — $207.32 — $219.96 — $7.84B — 28.56 $7.28 —
Paramount Global  PARA $10.86 —
-1.9
$7.76B — $9.99M — $10.58 — $11.32 — $7.76B — 0 -$9.36 —
Paramount Global  PARAA $22.57 —
+0.31
$7.74B — $32.36K — $22.17 — $22.62 — $7.74B — 0 -$9.36 —
Kanzhun  BZ $15.11 —
-2.01
$7.66B — $10.06M — $14.43 — $16.43 — $7.66B — 31.47 $0.48 —
Hamilton Lane Incorporated  HLNE $134.12 —
-1.14
$7.65B — $1.16M — $126.59 — $140.27 — $7.65B — 24.79 $5.41 —
Tetra Tech  TTEK $28.21 —
-3.06
$7.56B — $2.89M — $27.27 — $29.14 — $7.56B — 29.69 $0.95 —
Beacon Roofing Supply  BECN $122.1 —
-0.27
$7.54B — $4.15M — $121.5 — $123.62 — $7.54B — 21.49 $5.68 —
Commerce Bancshares, Inc.  CBSH $55.85 —
+0.78
$7.49B — $789.1K — $52.69 — $57.52 — $7.49B — 14.43 $3.87 —
Dropbox  DBX $25.46 —
+0.04
$7.47B — $5.33M — $24.42 — $26.32 — $7.47B — 18.18 $1.4 —
Hasbro  HAS $53.17 —
-1.46
$7.45B — $3.41M — $51.33 — $55.57 — $7.45B — 19.33 $2.75 —
Lucid  LCID $2.45 —
+7.46
$7.43B — $173.48M — $2.16 — $2.55 — $7.43B — 0 -$1.25 —
FirstService  FSV $161.6 —
+0.44
$7.34B — $276.28K — $153.13 — $163.07 — $7.34B — 54.59 $2.96 —
Halozyme Therapeutics  HALO $59.35 —
-0.7
$7.33B — $1.98M — $56.38 — $61.73 — $7.33B — 17.30 $3.43 —
Churchill Downs Incorporated  CHDN $99.66 —
-2.92
$7.32B — $902.27K — $97.5 — $103.9 — $7.32B — 17.54 $5.68 —
Wynn Resorts  WYNN $67.93 —
-3.08
$7.21B — $4.3M — $66.6 — $72.49 — $7.21B — 15.61 $4.35 —
The Ensign  ENSG $124.63 —
-3.63
$7.18B — $794.73K — $123.58 — $130.44 — $7.18B — 24.34 $5.12 —
GitLab  GTLB $42.8 —
+4.16
$7.02B — $5.03M — $38.05 — $44.09 — $7.02B — 0 -$0.04 —
Match  MTCH $27.85 —
-3.1
$6.97B — $7.15M — $26.73 — $29.36 — $6.97B — 13.78 $2.02 —
HealthEquity  HQY $80.36 —
+1.98
$6.95B — $1.56M — $74.14 — $82.02 — $6.95B — 73.72 $1.09 —
The Middleby  MIDD $129.27 —
-4.57
$6.93B — $1.96M — $126.5 — $138.53 — $6.93B — 16.36 $7.9 —
Sirius XM  SIRI $20.36 —
+4.36
$6.9B — $10.21M — $18.69 — $21.35 — $6.9B — 0 -$4.93 —
XP  XP $12.76 —
-1.77
$6.86B — $8.6M — $12.2 — $13.38 — $6.86B — 9.04 $1.41 —
Madrigal Pharmaceuticals  MDGL $310.52 —
-1.23
$6.86B — $528.89K — $290.5 — $321.59 — $6.86B — 0 -$21.89 —
ExlService  EXLS $42.23 —
-1.47
$6.85B — $2.52M — $39.51 — $43.24 — $6.85B — 34.90 $1.21 —
Confluent  CFLT $20.39 —
+1.09
$6.81B — $10.52M — $18.27 — $21.31 — $6.81B — 0 -$1.07 —
Pinnacle Financial Partners  PNFP $87.46 —
+0.31
$6.77B — $981.35K — $82.69 — $92.17 — $6.77B — 14.67 $5.96 —
AST SpaceMobile  ASTS $21.33 —
+6.28
$6.75B — $13.35M — $18.22 — $22.86 — $6.75B — 0 -$1.94 —
MACOM Technology  MTSI $89.82 —
+0.18
$6.68B — $1.09M — $84.17 — $95.22 — $6.68B — 0 -$1.43 —
Roivant Sciences  ROIV $9.26 —
-2.11
$6.61B — $14.07M — $8.73 — $9.72 — $6.61B — 0 -$1 —
Casella Waste Systems  CWST $104.03 —
-4.18
$6.59B — $900.13K — $101.15 — $110.93 — $6.59B — 452.30 $0.23 —
VinFast Auto  VFS $2.82 —
-0.53
$6.58B — $526.22K — $2.6 — $2.83 — $6.58B — 0 -$1.01 —
Repligen  RGEN $116.11 —
+3.73
$6.52B — $1.81M — $102.97 — $121.61 — $6.52B — 0 -$0.46 —
Jazz Pharmaceuticals  JAZZ $106.93 —
-2.83
$6.49B — $1.58M — $104.1 — $111.65 — $6.49B — 12.36 $8.65 —
Wintrust Financial  WTFC $95.89 —
-0.41
$6.42B — $726.84K — $91.07 — $100.2 — $6.42B — 9.30 $10.31 —
American Airlines  AAL $9.71 —
+2.64
$6.39B — $73.76M — $9 — $10.22 — $6.39B — 7.83 $1.24 —
Bilibili  BILI $15.62 —
-5.62
$6.36B — $11.08M — $15.1 — $17.19 — $6.36B — 0 -$0.44 —
UFP Industries  UFPI $104.18 —
-2.12
$6.34B — $1.18M — $101.2 — $109.42 — $6.34B — 15.38 $6.77 —
Zions Bancorporation, National Association  ZION $42.65 —
+3.04
$6.29B — $6.15M — $39.72 — $45.12 — $6.29B — 8.61 $4.95 —
UMB Financial  UMBF $86.61 —
-0.31
$6.29B — $932.84K — $82 — $91.07 — $6.29B — 9.63 $8.99 —
Commvault Systems  CVLT $142.08 —
+1.96
$6.25B — $617.21K — $128.07 — $149.3 — $6.25B — 37.48 $3.79 —
Wingstop  WING $221 —
-4.89
$6.17B — $1.4M — $216.09 — $238.04 — $6.17B — 59.56 $3.71 —
Sportradar Group AG  SRAD $20.68 —
+1.75
$6.15B — $2.46M — $18.09 — $21.05 — $6.15B — 187.95 $0.11 —
Credo Technology Group Holding  CRDO $35.91 —
+7.84
$6.1B — $7.25M — $29.09 — $38.99 — $6.1B — 1197.00 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin