$3.47T
시가 총액
$92.8B
총 거래량
BTC 62.72%   •   ETH 9.28%
지배력

결과 페이지 3 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $96.99 —
-2.07
$13.96B — $40.33K — $96.73 — $98.99 — $13.96B — 15.49 $6.26 —
Liberty Broadband Corporation  LBRDK $97.37 —
-2.15
$13.95B — $333.58K — $97.04 — $99.59 — $13.95B — 15.55 $6.26 —
United Therapeutics  UTHR $296.6 —
+0.74
$13.38B — $106.18K — $295.34 — $300.09 — $13.38B — 11.81 $25.11 —
Genmab A/S  GMAB $21.51 —
+1.22
$13.35B — $461.06K — $21.28 — $21.56 — $13.35B — 12.65 $1.7 —
Incyte  INCY $68.35 —
+1
$13.23B — $342.9K — $67.95 — $69.27 — $13.23B — 341.75 $0.2 —
Entegris  ENTG $86.59 —
-0.5
$13.11B — $407.04K — $85.79 — $88.39 — $13.11B — 42.44 $2.04 —
Plains All American Pipeline, L.P  PAA $18.62 —
+0.19
$13.09B — $1.06M — $18.49 — $18.65 — $13.09B — 20.01 $0.93 —
Gaming and Leisure Properties  GLPI $47.59 —
+0.25
$13.08B — $248.11K — $47.3 — $47.68 — $13.08B — 16.81 $2.83 —
Jack Henry & Associates  JKHY $179.05 —
-0.71
$13.04B — $99.03K — $178.6 — $181.05 — $13.04B — 30.44 $5.88 —
Roku  ROKU $88.17 —
+0.03
$12.93B — $562.79K — $87.18 — $88.9 — $12.93B — 0 -$0.73 —
Neurocrine Biosciences  NBIX $130.38 —
+1.27
$12.9B — $461.09K — $128.94 — $131.74 — $12.9B — 44.19 $2.95 —
Morningstar  MORN $302.82 —
-0.32
$12.79B — $150.5K — $301.69 — $304.44 — $12.79B — 34.02 $8.9 —
Lamar Advertising Company  LAMR $123.86 —
+0.23
$12.68B — $115.85K — $122.29 — $126.4 — $12.68B — 30.06 $4.12 —
Regency Centers  REG $69.38 —
-0.26
$12.67B — $554.76K — $68.9 — $70.03 — $12.67B — 32.88 $2.11 —
Maplebear Inc.  CART $48.22 —
-1.01
$12.57B — $835.81K — $47.77 — $48.68 — $12.57B — 31.72 $1.52 —
Moderna  MRNA $32.43 —
-0.34
$12.54B — $5.12M — $32.09 — $33.36 — $12.54B — 0 -$8.73 —
Nordson  NDSN $220.99 —
-0.23
$12.49B — $44.41K — $219.74 — $223.62 — $12.49B — 28.44 $7.77 —
Texas Roadhouse  TXRH $187.06 —
-0.63
$12.41B — $151.15K — $185.74 — $188.65 — $12.41B — 28.86 $6.48 —
Manhattan Associates  MANH $201.29 —
-0.72
$12.22B — $82.66K — $199.94 — $203.51 — $12.22B — 57.34 $3.51 —
Lincoln Electric  LECO $218.42 —
-0.42
$12.19B — $70.06K — $217.1 — $220.42 — $12.19B — 26.89 $8.12 —
Arch Capital Group Ltd.  ACGLO $20.64 —
+0.39
$12.03B — $5.17K — $20.63 — $20.66 — $12.03B — 4.39 $4.69 —
ICON Public Limited Company  ICLR $149.78 —
-1.19
$11.91B — $359.92K — $148.59 — $155.2 — $11.91B — 16.29 $9.19 —
Exelixis  EXEL $43.63 —
+0.28
$11.9B — $689.78K — $43.21 — $44.02 — $11.9B — 19.92 $2.19 —
C.H. Robinson Worldwide  CHRW $99.3 —
+0.98
$11.79B — $231.84K — $98.21 — $99.8 — $11.79B — 23.69 $4.19 —
Skyworks  SWKS $77.02 —
-1.18
$11.56B — $323.63K — $76.82 — $78.75 — $11.56B — 30.08 $2.56 —
Pool  POOL $307.01 —
+1.44
$11.54B — $315.84K — $302.36 — $307.37 — $11.54B — 28.74 $10.68 —
Wynn Resorts  WYNN $109.88 —
-0.53
$11.49B — $715.89K — $107.83 — $110.19 — $11.49B — 29.37 $3.74 —
SEI Investments Company  SEIC $92.28 —
-0.12
$11.49B — $228.42K — $91.96 — $92.79 — $11.49B — 20.10 $4.59 —
AeroVironment  AVAV $233.2 —
-1.63
$11.46B — $981.23K — $228.89 — $236.7 — $11.46B — 151.42 $1.54 —
Akamai  AKAM $80.15 —
-0.61
$11.41B — $275.55K — $79.72 — $81.02 — $11.41B — 26.89 $2.98 —
BioMarin Pharmaceutical  BMRN $59.49 —
+2.59
$11.36B — $729.28K — $58.21 — $59.44 — $11.36B — 21.94 $2.7 —
Host Hotels & Resorts  HST $16.14 —
-0.28
$11.34B — $1.16M — $16.03 — $16.27 — $11.34B — 16.80 $0.96 —
FTAI Aviation Ltd.  FTAI $110.48 —
+0.65
$11.33B — $435.72K — $109.07 — $112 — $11.33B — 460.31 $0.24 —
NICE  NICE $171.59 —
-0.23
$10.9B — $125.59K — $171.2 — $173.36 — $10.9B — 23.93 $7.17 —
Viatris  VTRS $9.26 —
0
$10.87B — $1.75M — $9.21 — $9.36 — $10.87B — 0 -$3.18 —
Viper Energy, Inc.  VNOM $37.44 —
-1.03
$10.8B — $371.46K — $37.17 — $37.87 — $10.8B — 9.47 $3.95 —
Pilgrim's Pride  PPC $45.26 —
-1.09
$10.73B — $278.51K — $44.88 — $46.11 — $10.73B — 8.90 $5.08 —
Ascendis Pharma A/S  ASND $177.17 —
+5.35
$10.72B — $434.84K — $168.5 — $178.5 — $10.72B — 0 -$6.84 —
Hasbro  HAS $75.93 —
-0.76
$10.64B — $550.22K — $75.5 — $77 — $10.64B — 25.05 $3.03 —
Royal Gold  RGLD $160.09 —
-0.09
$10.47B — $408.85K — $158.08 — $161 — $10.47B — 26.34 $6.04 —
H World  HTHT $33.91 —
-0.18
$10.41B — $420.41K — $33.66 — $34.14 — $10.41B — 23.54 $1.44 —
MACOM Technology  MTSI $138.37 —
+0.73
$10.29B — $221.97K — $136.28 — $139.51 — $10.29B — 0 -$1.2 —
XP  XP $19.41 —
+0.41
$10.23B — $1.23M — $19.27 — $19.46 — $10.23B — 12.13 $1.6 —
Amdocs  DOX $91.82 —
-0.86
$10.21B — $174.83K — $91.61 — $92.75 — $10.21B — 19.28 $4.76 —
Paylocity Holding  PCTY $184.32 —
-0.48
$10.18B — $87.05K — $183.26 — $185.45 — $10.18B — 45.85 $4.02 —
Walgreens Boots Alliance  WBA $11.56 —
+0.35
$10.01B — $1.37M — $11.51 — $11.57 — $10.01B — 0 -$7.29 —
LKQ  LKQ $38.56 —
-0.1
$9.95B — $322.2K — $38.28 — $38.78 — $9.95B — 14.33 $2.69 —
Brookfield Property Partners L.P.  BPYPP $15.05 —
+0.67
$9.95B — $4.24K — $14.94 — $15.06 — $9.95B — 6.85 $2.2 —
Coca-Cola Consolidated  COKE $112.85 —
-0.89
$9.84B — $137.15K — $112.26 — $114.19 — $9.84B — 17.60 $6.41 —
AGNC Inv  AGNC $9.5 —
+0.8
$9.69B — $6.74M — $9.43 — $9.54 — $9.69B — 26.37 $0.36 —
Tetra Tech  TTEK $36.07 —
-0.82
$9.5B — $569.71K — $35.89 — $36.69 — $9.5B — 52.27 $0.69 —
Wingstop  WING $334.74 —
+2.48
$9.34B — $152.19K — $323.91 — $334.9 — $9.34B — 56.25 $5.95 —
Aurora Innovation  AUR $5.28 —
+1.44
$9.33B — $3.27M — $5.21 — $5.36 — $9.33B — 0 -$0.47 —
EchoStar  SATS $32.28 —
-1.18
$9.28B — $866.74K — $32.05 — $33.04 — $9.28B — 0 -$0.75 —
Henry Schein  HSIC $73.55 —
-0.54
$9.21B — $216.26K — $73.4 — $74.64 — $9.21B — 22.95 $3.21 —
Pinnacle Financial Partners  PNFP $118.41 —
+0.22
$9.18B — $77.47K — $118 — $119.46 — $9.18B — 19.22 $6.16 —
Medpace  MEDP $318.43 —
-1.26
$9.15B — $191.32K — $316.71 — $325.36 — $9.15B — 24.32 $13.09 —
Frontier Communications Parent  FYBR $36.57 —
-0.01
$9.15B — $872.89K — $36.56 — $36.65 — $9.15B — 0 -$1.56 —
Pegasystems  PEGA $53.37 —
-1.04
$9.14B — $283.7K — $53.11 — $54.58 — $9.14B — 49.41 $1.08 —
The Campbell's Company  CPB $30.5 —
-1.76
$9.09B — $1.69M — $30.22 — $31.13 — $9.09B — 20.32 $1.5 —
MakeMyTrip  MMYT $95.01 —
+0.47
$9.04B — $187.24K — $94.1 — $95.55 — $9.04B — 114.46 $0.83 —
Bilibili  BILI $21.71 —
-3.81
$8.99B — $1.33M — $21.58 — $22.27 — $8.99B — 0 -$0.2 —
Paramount Global  PARA $12.68 —
+0.36
$8.97B — $2.38M — $12.65 — $12.85 — $8.97B — 0 -$8.26 —
Masimo  MASI $165.15 —
+1.72
$8.95B — $145.9K — $162.16 — $166.04 — $8.95B — 0 -$5.45 —
Wix.com  WIX $160.54 —
-0.76
$8.94B — $118.39K — $159.04 — $162.98 — $8.94B — 63.70 $2.52 —
Paramount Global  PARAA $22.94 —
-0.26
$8.91B — $3.01K — $22.85 — $22.95 — $8.91B — 0 -$8.26 —
Wintrust Financial  WTFC $132.42 —
-0.32
$8.86B — $72.59K — $132.21 — $133.95 — $8.86B — 13.09 $10.11 —
The Descartes Systems  DSGX $102.36 —
+0.19
$8.79B — $94.57K — $101.51 — $103.07 — $8.79B — 62.41 $1.64 —
HealthEquity  HQY $101.63 —
-1.45
$8.79B — $189.54K — $101.13 — $103.01 — $8.79B — 74.18 $1.37 —
AGNC Investment Corp.  AGNCM $24.65 —
+0.06
$8.76B — $2.13K — $24.64 — $24.68 — $8.76B — 0 -$1.86 —
Confluent  CFLT $25.57 —
+0.39
$8.7B — $1.65M — $25.23 — $25.83 — $8.7B — 0 -$0.97 —
AGNC Investment Corp.  AGNCN $25.31 —
-0.03
$8.69B — $8.11K — $25.24 — $25.33 — $8.69B — 0 -$1.86 —
Commerce Bancshares, Inc.  CBSH $65.12 —
-0.02
$8.69B — $121.22K — $64.87 — $65.47 — $8.69B — 16.15 $4.03 —
Sportradar Group AG  SRAD $29.33 —
+1.68
$8.68B — $547.85K — $28.75 — $29.33 — $8.68B — 146.62 $0.2 —
BridgeBio Pharma  BBIO $45.41 —
+5.14
$8.62B — $1.61M — $43.91 — $45.79 — $8.62B — 0 -$3.56 —
Old National Bancorp  ONB $23.1 —
+0.81
$8.54B — $1.39M — $22.96 — $23.18 — $8.54B — 13.42 $1.72 —
The Ensign  ENSG $146.85 —
+0.7
$8.44B — $52.64K — $144.93 — $146.94 — $8.44B — 27.75 $5.29 —
Nova  NVMI $285.33 —
+1.05
$8.39B — $105.28K — $282.84 — $288.6 — $8.39B — 42.97 $6.64 —
UMB Financial  UMBF $109.75 —
-0.34
$8.33B — $204.7K — $109.25 — $110.76 — $8.33B — 13.80 $7.95 —
Kanzhun  BZ $18.8 —
+0.72
$8.31B — $816.95K — $18.6 — $18.92 — $8.31B — 32.97 $0.57 —
Blueprint Medicines  BPMC $128.42 —
+0.02
$8.3B — $1.72M — $128.35 — $128.52 — $8.3B — 0 -$2.5 —
Qorvo  QRVO $88.42 —
+0.44
$8.21B — $643.34K — $87.69 — $89.98 — $8.21B — 152.44 $0.58 —
Sirius XM  SIRI $24.23 —
-0.86
$8.19B — $1.6M — $24.16 — $24.92 — $8.19B — 0 -$5.05 —
Zions Bancorporation, National Association  ZION $55.48 —
-0.13
$8.19B — $242.82K — $55.35 — $56.23 — $8.19B — 10.83 $5.12 —
VinFast Auto  VFS $3.5 —
0
$8.19B — $197.98K — $3.45 — $3.55 — $8.19B — 0 -$1.31 —
MarketAxess  MKTX $218.26 —
+0.66
$8.18B — $78.7K — $215.6 — $218.45 — $8.18B — 37.82 $5.77 —
Bio-Techne  TECH $52.15 —
-1.02
$8.17B — $613.07K — $51.83 — $53.61 — $8.17B — 62.82 $0.83 —
FirstService  FSV $177.99 —
+0.51
$8.1B — $28.27K — $176.78 — $178.08 — $8.1B — 61.58 $2.89 —
Grifols, S.A.  GRFS $9.41 —
+4.56
$8.07B — $2.54M — $9.26 — $9.71 — $8.07B — 34.85 $0.27 —
Match  MTCH $32.53 —
+0.28
$7.98B — $594.62K — $32.27 — $32.74 — $7.98B — 16.10 $2.02 —
Saia  SAIA $298.99 —
+1.39
$7.96B — $141.92K — $293.8 — $299.03 — $7.96B — 24.91 $12 —
Hamilton Lane Incorporated  HLNE $148.26 —
+0.75
$7.94B — $69.59K — $145.8 — $148.96 — $7.94B — 27.35 $5.42 —
The Middleby  MIDD $147.08 —
-0.66
$7.87B — $235.74K — $145.84 — $149.38 — $7.87B — 18.38 $8 —
Popular  BPOP $114.33 —
-0.1
$7.83B — $101.69K — $114.09 — $115.49 — $7.83B — 11.79 $9.69 —
Commvault Systems  CVLT $174.94 —
+1.23
$7.79B — $65.66K — $172.91 — $175.13 — $7.79B — 104.13 $1.68 —
GitLab  GTLB $46.56 —
-0.09
$7.69B — $1.27M — $45.87 — $46.82 — $7.69B — 517.33 $0.09 —
Kratos Defense & Security  KTOS $45.57 —
+2.77
$7.67B — $1.26M — $43.89 — $45.64 — $7.67B — 350.53 $0.13 —
Roivant Sciences  ROIV $11.29 —
+3.91
$7.67B — $6.97M — $10.92 — $11.39 — $7.67B — 0 -$0.75 —
American Airlines  AAL $11.53 —
-0.43
$7.6B — $39.75M — $11.41 — $11.88 — $7.6B — 11.52 $1 —
Churchill Downs Incorporated  CHDN $104.64 —
-0.02
$7.56B — $139.62K — $103.98 — $105.32 — $7.56B — 18.61 $5.62 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.