$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%   •   ETH 8.86%
지배력

결과 페이지 3 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East West Bancorp  EWBC $90.94 —
+0.3
$12.53B — $803.07K — $89.9 — $92.08 — $12.53B — 10.85 $8.38 —
Texas Roadhouse  TXRH $188.73 —
+0.87
$12.52B — $607.28K — $186.82 — $189.04 — $12.52B — 29.17 $6.47 —
Align Technology  ALGN $172.61 —
+0.41
$12.51B — $594.94K — $169.27 — $173.73 — $12.51B — 31.32 $5.51 —
Incyte  INCY $64.51 —
-0.42
$12.49B — $1.56M — $64.05 — $65.33 — $12.49B — 322.55 $0.2 —
Maplebear Inc.  CART $47.03 —
+0.26
$12.26B — $2.35M — $46.58 — $47.5 — $12.26B — 30.94 $1.52 —
Woodward  WWD $206 —
-0.77
$12.26B — $472.86K — $204.03 — $207.28 — $12.26B — 33.33 $6.18 —
Hologic  HOLX $54.48 —
-0.62
$12.14B — $1.62M — $54.15 — $54.92 — $12.14B — 22.89 $2.38 —
Insmed Incorporated  INSM $66.16 —
+0.21
$12.05B — $2.64M — $64.85 — $66.26 — $12.05B — 0 -$5.93 —
Arch Capital Group Ltd.  ACGLO $20.39 —
-0.05
$11.89B — $21.26K — $20.29 — $20.43 — $11.89B — 4.34 $4.69 —
Neurocrine Biosciences  NBIX $119.12 —
-1.19
$11.79B — $855.22K — $118.39 — $120.1 — $11.79B — 40.37 $2.95 —
Lamar Advertising Company  LAMR $114.65 —
-0.23
$11.74B — $459.15K — $113.88 — $115.4 — $11.74B — 27.96 $4.1 —
Plains All American Pipeline, L.P  PAA $16.62 —
-0.18
$11.69B — $1.67M — $16.43 — $16.73 — $11.69B — 17.87 $0.93 —
Exelixis  EXEL $42.86 —
-1.97
$11.69B — $2.97M — $42.75 — $43.88 — $11.69B — 19.57 $2.19 —
Pilgrim's Pride  PPC $49.19 —
-3.38
$11.66B — $1.07M — $48.86 — $51 — $11.66B — 9.68 $5.08 —
Royal Gold  RGLD $176.73 —
-1.65
$11.63B — $463.34K — $175.46 — $179.6 — $11.63B — 29.25 $6.04 —
FTAI Aviation Ltd.  FTAI $112.93 —
-1.39
$11.58B — $932.42K — $111.75 — $114.26 — $11.58B — 470.54 $0.24 —
Viper Energy, Inc.  VNOM $40.01 —
-1.11
$11.54B — $612.81K — $39.55 — $40.29 — $11.54B — 10.12 $3.95 —
C.H. Robinson Worldwide  CHRW $96.52 —
-0.68
$11.46B — $1.16M — $95.41 — $96.96 — $11.46B — 23.03 $4.19 —
Pool  POOL $303.47 —
+0.23
$11.41B — $375.61K — $297.39 — $304.74 — $11.41B — 28.41 $10.68 —
Manhattan Associates  MANH $187.49 —
-0.26
$11.38B — $556.66K — $186.6 — $189.44 — $11.38B — 53.41 $3.51 —
Nordson  NDSN $195.84 —
-0.32
$11.15B — $299.42K — $194.9 — $197.11 — $11.15B — 24.94 $7.85 —
BioMarin Pharmaceutical  BMRN $58.01 —
-0.8
$11.12B — $2.4M — $57.73 — $58.4 — $11.12B — 21.48 $2.7 —
Entegris  ENTG $73.17 —
+1.02
$11.08B — $2.33M — $71.7 — $73.99 — $11.08B — 35.86 $2.04 —
MakeMyTrip  MMYT $100.73 —
+0.09
$11.06B — $437.85K — $98.6 — $101.51 — $11.06B — 121.36 $0.83 —
Akamai  AKAM $77.08 —
+0.86
$10.97B — $3.17M — $76.24 — $78.06 — $10.97B — 25.86 $2.98 —
H World  HTHT $35.45 —
+0.25
$10.88B — $2.67M — $35.01 — $35.73 — $10.88B — 24.79 $1.43 —
Paylocity Holding  PCTY $196.91 —
+0.19
$10.88B — $405.37K — $195.31 — $197.41 — $10.88B — 48.98 $4.02 —
Lincoln Electric  LECO $194.41 —
+0.02
$10.85B — $200.88K — $192.22 — $197.43 — $10.85B — 23.97 $8.11 —
Aurora Innovation  AUR $6.03 —
-0.5
$10.67B — $24.08M — $5.98 — $6.31 — $10.67B — 0 -$0.47 —
Skyworks  SWKS $70.36 —
-1.39
$10.56B — $2.93M — $70.06 — $71.49 — $10.56B — 27.48 $2.56 —
SEI Investments Company  SEIC $84.47 —
+0.76
$10.52B — $875.17K — $83.33 — $84.92 — $10.52B — 18.40 $4.59 —
LKQ  LKQ $40.51 —
+0.32
$10.46B — $1.98M — $40.06 — $40.7 — $10.46B — 15.05 $2.69 —
NICE  NICE $161.61 —
-0.25
$10.44B — $276.73K — $161.38 — $163.68 — $10.44B — 22.50 $7.18 —
Host Hotels & Resorts  HST $14.83 —
+0.47
$10.43B — $9.2M — $14.55 — $14.87 — $10.43B — 15.44 $0.96 —
Moderna  MRNA $26.72 —
+3.57
$10.33B — $11.27M — $25.22 — $26.89 — $10.33B — 0 -$8.73 —
Credo Technology Group Holding  CRDO $60.78 —
+0.55
$10.32B — $2.77M — $59.09 — $62.53 — $10.32B — 2026.00 $0.03 —
Roku  ROKU $69.77 —
+0.3
$10.23B — $2.73M — $69.15 — $70.78 — $10.23B — 0 -$0.73 —
Amdocs  DOX $91.62 —
-0.11
$10.19B — $608.25K — $91.14 — $92.56 — $10.19B — 19.24 $4.76 —
The Campbell's Company  CPB $34.11 —
-0.35
$10.17B — $3.21M — $33.76 — $34.32 — $10.17B — 19.71 $1.73 —
ICON Public Limited Company  ICLR $126.99 —
+0.29
$10.09B — $823.33K — $125.35 — $127.6 — $10.09B — 13.83 $9.18 —
Viatris  VTRS $8.5 —
+0.24
$9.98B — $16.3M — $8.27 — $8.54 — $9.98B — 0 -$3.18 —
Coca-Cola Consolidated  COKE $1,130.24 —
-0.68
$9.85B — $55.72K — $1,130.24 — $1,152.74 — $9.85B — 17.60 $64.2 —
XP  XP $18.69 —
+0.21
$9.85B — $9.69M — $18.56 — $19.1 — $9.85B — 12.21 $1.53 —
Brookfield Property Partners L.P.  BPYPP $14.87 —
+0.61
$9.83B — $7.82K — $14.76 — $14.97 — $9.83B — 6.77 $2.2 —
The Descartes Systems  DSGX $114.2 —
+0.64
$9.76B — $225.27K — $113 — $114.72 — $9.76B — 69.63 $1.64 —
Walgreens Boots Alliance  WBA $11.24 —
+0.54
$9.72B — $5.44M — $11.16 — $11.26 — $9.72B — 0 -$6.69 —
Ascendis Pharma A/S  ASND $160.05 —
+1.23
$9.68B — $342.82K — $156.71 — $161.79 — $9.68B — 0 -$6.56 —
Wynn Resorts  WYNN $90.91 —
-0.64
$9.51B — $1.97M — $89.51 — $91.51 — $9.51B — 24.30 $3.74 —
Tetra Tech  TTEK $35.45 —
-0.42
$9.34B — $2.46M — $35.21 — $35.81 — $9.34B — 51.37 $0.69 —
Hamilton Lane Incorporated  HLNE $163.86 —
+1.32
$9.34B — $453.87K — $161.84 — $166.85 — $9.34B — 30.28 $5.41 —
Hasbro  HAS $66.4 —
+0.18
$9.3B — $1.11M — $65.86 — $66.66 — $9.3B — 21.91 $3.03 —
Frontier Communications Parent  FYBR $36.65 —
-0.33
$9.17B — $3.52M — $36.62 — $36.76 — $9.17B — 0 -$1.56 —
MACOM Technology  MTSI $121.54 —
+0.14
$9.04B — $492.34K — $120.17 — $122.31 — $9.04B — 0 -$1.19 —
AGNC Inv  AGNC $8.81 —
+0.11
$8.99B — $48.74M — $8.65 — $8.88 — $8.99B — 24.47 $0.36 —
Wingstop  WING $321.14 —
-0.42
$8.96B — $686.03K — $318.53 — $324.86 — $8.96B — 53.79 $5.97 —
Henry Schein  HSIC $71.33 —
-1.04
$8.92B — $1.43M — $71.11 — $72.2 — $8.92B — 22.22 $3.21 —
AGNC Investment Corp.  AGNCN $25.69 —
+0.39
$8.82B — $12.39K — $25.5 — $25.75 — $8.82B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.73 —
+0.45
$8.79B — $6.29K — $24.67 — $24.75 — $8.79B — 0 -$1.86 —
HealthEquity  HQY $100.08 —
+1.3
$8.67B — $1.78M — $98.82 — $103.32 — $8.67B — 91.81 $1.09 —
Wix.com  WIX $154.99 —
+1.74
$8.63B — $1.7M — $153.32 — $157.49 — $8.63B — 61.26 $2.53 —
Pegasystems  PEGA $99.41 —
-0.16
$8.51B — $994.01K — $98.32 — $100.5 — $8.51B — 46.02 $2.16 —
Commerce Bancshares, Inc.  CBSH $63.23 —
+0.06
$8.44B — $531.49K — $62.98 — $63.75 — $8.44B — 15.68 $4.03 —
Paramount Global  PARA $11.86 —
-0.25
$8.43B — $4.01M — $11.84 — $11.93 — $8.43B — 0 -$8.26 —
Paramount Global  PARAA $22.61 —
+0.18
$8.43B — $7.08K — $22.52 — $22.82 — $8.43B — 0 -$8.26 —
Medpace  MEDP $293.03 —
-0.93
$8.42B — $377.22K — $292.71 — $298.82 — $8.42B — 22.36 $13.1 —
The Ensign  ENSG $144.65 —
-0.97
$8.32B — $232.51K — $144 — $145.68 — $8.32B — 27.34 $5.29 —
VinFast Auto  VFS $3.54 —
+0.28
$8.28B — $303.19K — $3.5 — $3.6 — $8.28B — 0 -$1.27 —
Pinnacle Financial Partners  PNFP $106.04 —
+0.33
$8.22B — $291.84K — $104.71 — $106.95 — $8.22B — 17.21 $6.16 —
AAON  AAON $99.94 —
-0.57
$8.13B — $482.48K — $98.62 — $100.91 — $8.13B — 52.32 $1.91 —
Masimo  MASI $149.91 —
+0.35
$8.13B — $506.57K — $147.66 — $151 — $8.13B — 0 -$5.46 —
MarketAxess  MKTX $216.41 —
-1.47
$8.12B — $446.59K — $215.59 — $222 — $8.12B — 37.57 $5.76 —
Lucid  LCID $2.66 —
-3.97
$8.11B — $113.14M — $2.64 — $2.77 — $8.11B — 0 -$1.19 —
AST SpaceMobile  ASTS $24.41 —
+2.43
$8.01B — $8.26M — $23.7 — $24.84 — $8.01B — 0 -$1.98 —
Wintrust Financial  WTFC $118.71 —
+0.49
$7.95B — $324.64K — $116.63 — $119.66 — $7.95B — 11.74 $10.11 —
Kanzhun  BZ $17.25 —
-3.63
$7.91B — $2.86M — $16.55 — $17.41 — $7.91B — 30.26 $0.57 —
GitLab  GTLB $47.77 —
+0.36
$7.89B — $2.63M — $47.12 — $48.76 — $7.89B — 0 -$0.04 —
The Middleby  MIDD $147.14 —
+1.47
$7.87B — $876.27K — $144.36 — $148.48 — $7.87B — 18.39 $8 —
Dropbox  DBX $28.74 —
+0.52
$7.85B — $2.47M — $28.45 — $28.87 — $7.85B — 18.90 $1.52 —
FirstService  FSV $172.36 —
-0.39
$7.85B — $69.58K — $171.94 — $173.45 — $7.85B — 59.43 $2.9 —
Roivant Sciences  ROIV $10.94 —
+0.27
$7.81B — $2.91M — $10.84 — $10.98 — $7.81B — 0 -$1 —
UMB Financial  UMBF $102.13 —
-0.23
$7.75B — $432.39K — $101.91 — $103.3 — $7.75B — 12.84 $7.95 —
Commvault Systems  CVLT $175.4 —
+0.57
$7.74B — $271.92K — $174.31 — $176.96 — $7.74B — 104.40 $1.68 —
Old National Bancorp  ONB $20.75 —
+0.39
$7.68B — $2.72M — $20.54 — $20.83 — $7.68B — 12.06 $1.72 —
AeroVironment  AVAV $167.64 —
+0.55
$7.65B — $407.71K — $164.9 — $168.97 — $7.65B — 144.51 $1.16 —
American Airlines  AAL $11.4 —
+1.42
$7.52B — $50.32M — $11.18 — $11.56 — $7.52B — 11.40 $1 —
Bilibili  BILI $18.35 —
+0.71
$7.49B — $5.34M — $17.66 — $18.41 — $7.49B — 0 -$0.2 —
ExlService  EXLS $45.86 —
-0.13
$7.46B — $1.17M — $45.61 — $46.28 — $7.46B — 34.74 $1.32 —
Confluent  CFLT $21.89 —
+3.99
$7.45B — $6M — $21.14 — $22.05 — $7.45B — 0 -$0.97 —
Sirius XM  SIRI $22.04 —
+0.55
$7.45B — $2.01M — $21.63 — $22.18 — $7.45B — 0 -$5.04 —
Bio-Techne  TECH $47.32 —
+1.41
$7.42B — $2.01M — $46.05 — $47.94 — $7.42B — 57.01 $0.83 —
Casella Waste Systems  CWST $115.5 —
+0.74
$7.33B — $513.99K — $113.17 — $115.67 — $7.33B — 525.00 $0.22 —
Open Text  OTEX $28.13 —
+0.39
$7.29B — $580.52K — $27.85 — $28.25 — $7.29B — 11.52 $2.44 —
Revolution Medicines  RVMD $38.8 —
+0.15
$7.23B — $1.11M — $38.24 — $39.05 — $7.23B — 0 -$4.01 —
Match  MTCH $29.45 —
+0.37
$7.22B — $3.54M — $29.18 — $29.83 — $7.22B — 14.57 $2.02 —
Saia  SAIA $268.04 —
-0.26
$7.14B — $434.08K — $262.63 — $269.18 — $7.14B — 22.37 $11.98 —
Qorvo  QRVO $76.1 —
-0.54
$7.08B — $1.01M — $75.73 — $77.16 — $7.08B — 131.20 $0.58 —
SLM  SLM $33.65 —
+2.62
$7.06B — $2.35M — $32.86 — $33.93 — $7.06B — 11.76 $2.86 —
Sportradar Group AG  SRAD $23.71 —
+1.72
$7.02B — $1.62M — $23.02 — $23.75 — $7.02B — 124.78 $0.19 —
Popular  BPOP $102.16 —
-0.56
$7B — $572.28K — $101.86 — $102.88 — $7B — 10.54 $9.69 —
Zions Bancorporation, National Association  ZION $46.96 —
+0.69
$6.93B — $1.62M — $46.33 — $47.38 — $6.93B — 9.17 $5.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.