$3.46T
Capitalização total de mercado
$91.47B
Volume total
BTC 62.71%   •   ETH 9.28%
Dominância

Página de resultados 3 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation  LBRDK $97.37 —
-2.15
$13.95B — $333.58K — $97.04 — $99.59 — $13.95B — 15.55 $6.26 —
Liberty Broadband  LBRDA $96.67 —
-2.39
$13.91B — $57.14K — $96.33 — $98.99 — $13.91B — 15.44 $6.26 —
United Therapeutics  UTHR $296.98 —
+0.87
$13.4B — $143.12K — $295.34 — $300.09 — $13.4B — 11.82 $25.11 —
Genmab A/S  GMAB $21.52 —
+1.27
$13.36B — $533.58K — $21.28 — $21.58 — $13.36B — 12.65 $1.7 —
Incyte  INCY $68.33 —
+0.98
$13.23B — $427.79K — $67.95 — $69.27 — $13.23B — 341.64 $0.2 —
Entegris  ENTG $86.93 —
-0.11
$13.16B — $511.09K — $85.79 — $88.39 — $13.16B — 42.61 $2.04 —
Plains All American Pipeline, L.P  PAA $18.6 —
+0.08
$13.08B — $1.25M — $18.49 — $18.65 — $13.08B — 19.99 $0.93 —
Gaming and Leisure Properties  GLPI $47.53 —
+0.13
$13.06B — $348.17K — $47.3 — $47.68 — $13.06B — 16.79 $2.83 —
Jack Henry & Associates  JKHY $179.07 —
-0.69
$13.04B — $146.83K — $178.21 — $181.05 — $13.04B — 30.45 $5.88 —
Neurocrine Biosciences  NBIX $131.39 —
+2.06
$13B — $558.92K — $128.94 — $131.74 — $13B — 44.53 $2.95 —
Roku  ROKU $88.18 —
+0.05
$12.93B — $849.41K — $87.18 — $88.9 — $12.93B — 0 -$0.73 —
Morningstar  MORN $301.89 —
-0.63
$12.75B — $172.08K — $301.2 — $304.44 — $12.75B — 33.92 $8.9 —
Lamar Advertising Company  LAMR $123.85 —
+0.21
$12.68B — $151.53K — $122.29 — $126.4 — $12.68B — 30.05 $4.12 —
Regency Centers  REG $69.05 —
-0.74
$12.61B — $706.76K — $68.88 — $70.03 — $12.61B — 32.72 $2.11 —
Moderna  MRNA $32.43 —
-0.34
$12.54B — $5.12M — $32.09 — $33.36 — $12.54B — 0 -$8.73 —
Maplebear Inc.  CART $48.03 —
-1.4
$12.52B — $1.21M — $47.77 — $48.68 — $12.52B — 31.59 $1.52 —
Nordson  NDSN $221.54 —
+0.02
$12.52B — $56.43K — $219.74 — $223.62 — $12.52B — 28.51 $7.77 —
Texas Roadhouse  TXRH $186.27 —
-1.05
$12.36B — $201.83K — $185.74 — $188.65 — $12.36B — 28.74 $6.48 —
Lincoln Electric  LECO $219.03 —
-0.14
$12.23B — $95.14K — $217.1 — $220.42 — $12.23B — 26.97 $8.12 —
Manhattan Associates  MANH $201.37 —
-0.68
$12.23B — $110.09K — $199.94 — $203.51 — $12.23B — 57.36 $3.51 —
Arch Capital Group Ltd.  ACGLO $20.67 —
+0.54
$12.05B — $8.47K — $20.62 — $20.67 — $12.05B — 4.40 $4.69 —
Exelixis  EXEL $43.8 —
+0.67
$11.94B — $862.44K — $43.21 — $44.02 — $11.94B — 20.00 $2.19 —
ICON Public Limited Company  ICLR $149.8 —
-1.17
$11.91B — $453.9K — $148.59 — $155.2 — $11.91B — 16.30 $9.19 —
C.H. Robinson Worldwide  CHRW $99.52 —
+1.21
$11.82B — $335.09K — $98.21 — $99.8 — $11.82B — 23.75 $4.19 —
Skyworks  SWKS $77.56 —
-0.49
$11.64B — $431.52K — $76.82 — $78.75 — $11.64B — 30.29 $2.56 —
SEI Investments Company  SEIC $92.3 —
-0.1
$11.49B — $316.49K — $91.87 — $92.79 — $11.49B — 20.10 $4.59 —
Pool  POOL $305.35 —
+0.9
$11.48B — $442.9K — $302.36 — $307.59 — $11.48B — 28.59 $10.68 —
AeroVironment  AVAV $233.36 —
-1.57
$11.46B — $1.15M — $228.89 — $236.7 — $11.46B — 151.52 $1.54 —
Wynn Resorts  WYNN $109.55 —
-0.83
$11.45B — $948.85K — $107.83 — $110.36 — $11.45B — 29.29 $3.74 —
Akamai  AKAM $80.17 —
-0.59
$11.41B — $366.06K — $79.72 — $81.02 — $11.41B — 26.90 $2.98 —
BioMarin Pharmaceutical  BMRN $59.49 —
+2.59
$11.36B — $729.28K — $58.21 — $59.44 — $11.36B — 21.94 $2.7 —
Host Hotels & Resorts  HST $16.12 —
-0.4
$11.33B — $1.6M — $16.03 — $16.27 — $11.33B — 16.78 $0.96 —
FTAI Aviation Ltd.  FTAI $109.44 —
-0.3
$11.22B — $580.64K — $109.06 — $112 — $11.22B — 455.97 $0.24 —
NICE  NICE $171.87 —
-0.06
$10.92B — $159.31K — $171.2 — $173.36 — $10.92B — 23.97 $7.17 —
Viatris  VTRS $9.26 —
-0.05
$10.86B — $2.34M — $9.21 — $9.36 — $10.86B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $178.51 —
+6.15
$10.8B — $534.07K — $168.5 — $178.51 — $10.8B — 0 -$6.84 —
Viper Energy, Inc.  VNOM $37.34 —
-1.3
$10.77B — $550.74K — $37.17 — $37.87 — $10.77B — 9.45 $3.95 —
Pilgrim's Pride  PPC $45.12 —
-1.41
$10.7B — $462.18K — $44.88 — $46.11 — $10.7B — 8.88 $5.08 —
Hasbro  HAS $76.17 —
-0.44
$10.67B — $773.02K — $75.5 — $77 — $10.67B — 25.13 $3.03 —
Royal Gold  RGLD $160.64 —
+0.26
$10.57B — $498.71K — $158.08 — $161 — $10.57B — 26.59 $6.04 —
H World  HTHT $33.87 —
-0.29
$10.4B — $481.78K — $33.66 — $34.14 — $10.4B — 23.52 $1.44 —
MACOM Technology  MTSI $138.9 —
+1.11
$10.33B — $279.16K — $136.28 — $139.51 — $10.33B — 0 -$1.2 —
XP  XP $19.46 —
+0.67
$10.25B — $1.55M — $19.27 — $19.46 — $10.25B — 12.16 $1.6 —
Amdocs  DOX $91.54 —
-1.17
$10.18B — $239.89K — $91.15 — $92.75 — $10.18B — 19.23 $4.76 —
Paylocity Holding  PCTY $184.27 —
-0.5
$10.18B — $120.36K — $183.26 — $185.45 — $10.18B — 45.83 $4.02 —
Walgreens Boots Alliance  WBA $11.54 —
+0.13
$9.98B — $2.47M — $11.51 — $11.57 — $9.98B — 0 -$7.29 —
LKQ  LKQ $38.6 —
0
$9.96B — $490.17K — $38.28 — $38.78 — $9.96B — 14.34 $2.69 —
Brookfield Property Partners L.P.  BPYPP $15.05 —
+0.67
$9.95B — $4.24K — $14.94 — $15.06 — $9.95B — 6.85 $2.2 —
Coca-Cola Consolidated  COKE $112.85 —
-0.89
$9.84B — $137.15K — $112.26 — $114.19 — $9.84B — 17.60 $6.41 —
AGNC Inv  AGNC $9.5 —
+0.8
$9.69B — $6.74M — $9.43 — $9.54 — $9.69B — 26.37 $0.36 —
Tetra Tech  TTEK $36.07 —
-0.82
$9.5B — $569.71K — $35.89 — $36.69 — $9.5B — 52.27 $0.69 —
Aurora Innovation  AUR $5.29 —
+1.63
$9.35B — $4.13M — $5.21 — $5.36 — $9.35B — 0 -$0.47 —
EchoStar  SATS $32.49 —
-0.54
$9.34B — $1.04M — $32.05 — $33.04 — $9.34B — 0 -$0.75 —
Wingstop  WING $331.26 —
+1.41
$9.24B — $191.27K — $323.91 — $334.9 — $9.24B — 55.67 $5.95 —
Henry Schein  HSIC $73.76 —
-0.26
$9.22B — $259.51K — $73.4 — $74.64 — $9.22B — 22.97 $3.21 —
Pinnacle Financial Partners  PNFP $118.35 —
+0.17
$9.18B — $109.11K — $117.9 — $119.46 — $9.18B — 19.21 $6.16 —
Frontier Communications Parent  FYBR $36.58 —
+0.01
$9.15B — $1.26M — $36.56 — $36.65 — $9.15B — 0 -$1.56 —
Pegasystems  PEGA $53.37 —
-1.04
$9.14B — $283.7K — $53.11 — $54.58 — $9.14B — 49.41 $1.08 —
Medpace  MEDP $316.95 —
-1.72
$9.11B — $228.41K — $316.71 — $325.36 — $9.11B — 24.21 $13.09 —
The Campbell's Company  CPB $30.44 —
-1.95
$9.07B — $2.15M — $30.22 — $31.13 — $9.07B — 20.28 $1.5 —
MakeMyTrip  MMYT $95.01 —
+0.47
$9.04B — $187.24K — $94.1 — $95.55 — $9.04B — 114.46 $0.83 —
Bilibili  BILI $21.72 —
-3.77
$8.99B — $1.53M — $21.58 — $22.27 — $8.99B — 0 -$0.2 —
Masimo  MASI $165.16 —
+1.73
$8.95B — $187.9K — $162.16 — $166.04 — $8.95B — 0 -$5.45 —
Paramount Global  PARAA $23 —
0
$8.94B — $3.86K — $22.85 — $23 — $8.94B — 0 -$8.26 —
Paramount Global  PARA $12.62 —
-0.12
$8.93B — $3.14M — $12.59 — $12.85 — $8.93B — 0 -$8.26 —
Wix.com  WIX $160.32 —
-0.9
$8.92B — $152.17K — $159.04 — $162.98 — $8.92B — 63.61 $2.52 —
Wintrust Financial  WTFC $132.15 —
-0.52
$8.84B — $91.05K — $131.85 — $133.95 — $8.84B — 13.07 $10.11 —
The Descartes Systems  DSGX $102.55 —
+0.37
$8.81B — $132.24K — $101.51 — $103.07 — $8.81B — 62.53 $1.64 —
AGNC Investment Corp.  AGNCM $24.65 —
+0.06
$8.76B — $2.15K — $24.64 — $24.68 — $8.76B — 0 -$1.86 —
BridgeBio Pharma  BBIO $46.13 —
+6.81
$8.76B — $2.2M — $43.91 — $46.16 — $8.76B — 0 -$3.56 —
Confluent  CFLT $25.63 —
+0.61
$8.72B — $1.97M — $25.23 — $25.83 — $8.72B — 0 -$0.97 —
AGNC Investment Corp.  AGNCN $25.32 —
0
$8.7B — $11.04K — $25.24 — $25.33 — $8.7B — 0 -$1.86 —
Commerce Bancshares, Inc.  CBSH $65.17 —
+0.06
$8.69B — $177.86K — $64.87 — $65.47 — $8.69B — 16.17 $4.03 —
Sportradar Group AG  SRAD $29.33 —
+1.68
$8.68B — $547.85K — $28.75 — $29.33 — $8.68B — 146.62 $0.2 —
HealthEquity  HQY $99.28 —
-3.72
$8.59B — $318.36K — $99.1 — $103.01 — $8.59B — 72.46 $1.37 —
Old National Bancorp  ONB $23.18 —
+1.18
$8.57B — $2.24M — $22.96 — $23.23 — $8.57B — 13.47 $1.72 —
The Ensign  ENSG $146.65 —
+0.56
$8.43B — $83.85K — $144.93 — $146.98 — $8.43B — 27.72 $5.29 —
Nova  NVMI $285.08 —
+0.96
$8.38B — $172.01K — $282.84 — $288.6 — $8.38B — 42.93 $6.64 —
UMB Financial  UMBF $110.19 —
+0.06
$8.37B — $324.55K — $109.25 — $110.76 — $8.37B — 13.86 $7.95 —
Kanzhun  BZ $18.9 —
+1.26
$8.36B — $946.27K — $18.6 — $18.94 — $8.36B — 33.14 $0.57 —
Blueprint Medicines  BPMC $128.39 —
<0.01
$8.3B — $2M — $128.35 — $128.52 — $8.3B — 0 -$2.5 —
Bio-Techne  TECH $52.38 —
-0.57
$8.21B — $820.75K — $51.83 — $53.61 — $8.21B — 63.10 $0.83 —
Qorvo  QRVO $88.42 —
+0.44
$8.21B — $643.34K — $87.69 — $89.98 — $8.21B — 152.44 $0.58 —
Zions Bancorporation, National Association  ZION $55.54 —
-0.02
$8.2B — $338.79K — $55.26 — $56.23 — $8.2B — 10.84 $5.12 —
Sirius XM  SIRI $24.22 —
-0.9
$8.18B — $1.83M — $24.12 — $24.92 — $8.18B — 0 -$5.05 —
MarketAxess  MKTX $217.91 —
+0.5
$8.17B — $115.35K — $215.6 — $218.49 — $8.17B — 37.76 $5.77 —
VinFast Auto  VFS $3.49 —
-0.29
$8.16B — $250.12K — $3.45 — $3.55 — $8.16B — 0 -$1.31 —
FirstService  FSV $177.82 —
+0.42
$8.09B — $38.36K — $176.78 — $178.15 — $8.09B — 61.52 $2.89 —
Match  MTCH $32.66 —
+0.68
$8.01B — $784.3K — $32.27 — $32.74 — $8.01B — 16.16 $2.02 —
Saia  SAIA $298.84 —
+1.34
$7.96B — $178.3K — $293.8 — $299.49 — $7.96B — 24.90 $12 —
Hamilton Lane Incorporated  HLNE $148.09 —
+0.64
$7.93B — $103.23K — $145.8 — $148.96 — $7.93B — 27.32 $5.42 —
Grifols, S.A.  GRFS $9.23 —
+2.56
$7.91B — $2.67M — $9.23 — $9.71 — $7.91B — 34.18 $0.27 —
The Middleby  MIDD $147.48 —
-0.39
$7.89B — $323.29K — $145.84 — $149.38 — $7.89B — 18.43 $8 —
Popular  BPOP $114.22 —
-0.2
$7.82B — $130.68K — $114.02 — $115.49 — $7.82B — 11.78 $9.69 —
Commvault Systems  CVLT $174.56 —
+1.01
$7.77B — $82.19K — $172.91 — $175.18 — $7.77B — 103.90 $1.68 —
Kratos Defense & Security  KTOS $45.74 —
+3.16
$7.7B — $1.7M — $43.89 — $45.94 — $7.7B — 351.84 $0.13 —
Roivant Sciences  ROIV $11.33 —
+4.28
$7.7B — $7.97M — $10.92 — $11.39 — $7.7B — 0 -$0.75 —
GitLab  GTLB $46.41 —
-0.41
$7.67B — $1.56M — $45.87 — $46.82 — $7.67B — 515.66 $0.09 —
Churchill Downs Incorporated  CHDN $104.59 —
-0.07
$7.55B — $197.14K — $103.98 — $105.32 — $7.55B — 18.61 $5.62 —
Dropbox  DBX $27.58 —
+0.8
$7.53B — $980.16K — $27.27 — $27.66 — $7.53B — 18.14 $1.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.