Oops




$2.5T
Tổng vốn hoá thị trường
$66.23B
Tổng khối lượng
BTC 50.13%   •   ETH 16.15%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1709)
NasdaqGS (1709)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Insulet  PODD $175.22 —
-2.47
$12.27B — $680.53K — $174.12 — $178.38 — $12.27B — 59.59 $2.94 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
Jack Henry & Associates  JKHY $167.57 —
-1.46
$12.21B — $304.38K — $166.87 — $170.35 — $12.21B — 32.79 $5.11 —
DocuSign  DOCU $58.46 —
+1.94
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
Incyte  INCY $51.34 —
-0.61
$12.09B — $123.1K — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Bruker  BRKR $87.58 —
-2.99
$12.06B — $545.5K — $87.21 — $90.03 — $12.06B — 30.19 $2.9 —
Flex  FLEX $28.38 —
-2.47
$11.95B — $3.96M — $28.34 — $28.92 — $11.95B — 16.89 $1.68 —
Evergy  EVRG $50.95 —
-0.99
$11.71B — $1.88M — $50.68 — $51.74 — $11.71B — 16.07 $3.17 —
Gaming and Leisure Properties  GLPI $42.98 —
-0.53
$11.67B — $995.55K — $42.56 — $43.22 — $11.67B — 15.51 $2.77 —
Chesapeake Energy  CHK $88.59 —
+0.69
$11.59B — $1.58M — $87.89 — $90.14 — $11.59B — 5.23 $16.92 —
Sarepta Therapeutics  SRPT $118.06 —
+0.8
$11.53B — $47.49K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Lamar Advertising Company  LAMR $111.67 —
-1.57
$11.41B — $268.73K — $110.94 — $112.89 — $11.41B — 23.02 $4.85 —
Natera  NTRA $94.47 —
-2.32
$11.41B — $959.95K — $93.82 — $97.16 — $11.41B — 0 -$3.78 —
Wynn Resorts  WYNN $101.18 —
-3.51
$11.34B — $1.71M — $100.91 — $103.75 — $11.34B — 16.00 $6.32 —
ZoomInfo  ZI $15.83 —
-2.64
$11.33B — $5.89M — $15.76 — $16.36 — $11.33B — 58.62 $0.27 —
Astera Labs  ALAB $72.73 —
-3.78
$11.09B — $1.2M — $70.53 — $75.36 — $11.09B — 0 $0 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
United Therapeutics  UTHR $239.27 —
+2.05
$10.95B — $71.37K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Regency Centers  REG $58.49 —
+0.52
$10.87B — $1.99M — $57.84 — $58.57 — $10.87B — 28.67 $2.04 —
Qorvo  QRVO $111.36 —
-3.84
$10.75B — $1.22M — $110.95 — $114.39 — $10.75B — 0 -$2.08 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
CyberArk Software  CYBR $242.71 —
+1.14
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
Bio-Techne  TECH $63.5 —
-0.3
$10.49B — $101.59K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
Zillow  Z $44.42 —
-1.86
$10.33B — $2.3M — $44.31 — $45.25 — $10.33B — 0 -$0.68 —
Zillow Group, Inc.  ZG $43.71 —
-1.58
$10.32B — $315.49K — $43.64 — $44.44 — $10.32B — 0 -$0.68 —
Lattice Semiconductor  LSCC $74.76 —
-3.72
$10.28B — $1.99M — $74.43 — $76.55 — $10.28B — 40.41 $1.85 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
East West Bancorp  EWBC $72.76 —
-1.5
$10.12B — $659.11K — $72.44 — $73.71 — $10.12B — 8.89 $8.18 —
Maplebear Inc.  CART $37.81 —
-2
$10.08B — $4.41M — $37.26 — $38.53 — $10.08B — 0 -$12.42 —
Affirm  AFRM $31.25 —
+1.07
$10.01B — $4.15M — $32.32 — $33.52 — $10.01B — 0 -$2.49 —
Amdocs  DOX $85.1 —
+0.14
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
Texas Roadhouse  TXRH $148.63 —
-0.23
$9.94B — $641.51K — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
Brookfield Property Partners L.P.  BPYPP $14.77 —
-0.61
$9.76B — $11.55K — $14.75 — $14.94 — $9.76B — 6.72 $2.2 —
Legend Biotech  LEGN $47.13 —
-0.68
$9.63B — $153.83K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
Repligen  RGEN $171.53 —
-2.58
$9.58B — $706.4K — $169.74 — $174.62 — $9.58B — 231.79 $0.74 —
Open Text  OTEX $35.07 —
+0.92
$9.57B — $206.32K — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
Paylocity Holding  PCTY $168.07 —
-0.71
$9.47B — $291.37K — $166.95 — $169.01 — $9.47B — 56.78 $2.96 —
monday.com  MNDY $193.11 —
-3.54
$9.45B — $708.99K — $191.92 — $198.28 — $9.45B — 0 -$0.04 —
Henry Schein  HSIC $71.01 —
-1.11
$9.12B — $989.21K — $70.21 — $71.57 — $9.12B — 22.47 $3.16 —
GitLab  GTLB $56.99 —
+1.75
$9.05B — $1.29M — $56.74 — $59.87 — $9.05B — 0 -$2.75 —
Duolingo  DUOL $211.04 —
-2.48
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
Confluent  CFLT $28.56 —
-4.23
$8.93B — $2.56M — $28.52 — $30.15 — $8.93B — 0 -$1.47 —
Rivian Automotive  RIVN $8.75 —
-1.02
$8.92B — $32.5M — $9.08 — $9.51 — $8.92B — 0 -$5.74 —
Churchill Downs Incorporated  CHDN $120.73 —
-2.94
$8.9B — $404.96K — $120.43 — $123.01 — $8.9B — 21.99 $5.49 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Woodward  WWD $146.53 —
-1.7
$8.84B — $574.91K — $145.5 — $149.2 — $8.84B — 30.84 $4.75 —
Roivant Sciences  ROIV $10.85 —
-0.87
$8.82B — $230.56K — $10.83 — $11.13 — $8.82B — 2.07 $5.27 —
Elbit Systems  ESLT $195.9 —
-1.23
$8.8B — $10.38K — $195.21 — $196.58 — $8.8B — 40.64 $4.82 —
AGNC Investment Corp.  AGNCM $24.73 —
+0.41
$8.79B — $19.8K — $24.6 — $24.74 — $8.79B — 0 -$1.86 —
Match  MTCH $32.68 —
-3.34
$8.76B — $5.35M — $32.57 — $33.61 — $8.76B — 14.46 $2.26 —
AGNC Investment Corp.  AGNCN $25.4 —
+0.48
$8.72B — $10.64K — $25.35 — $25.43 — $8.72B — 0 -$1.86 —
Five Below  FIVE $157.48 —
-3.39
$8.7B — $1.54M — $157.3 — $162.92 — $8.7B — 29.05 $5.42 —
Caesars Entertainment  CZR $40.1 —
-5.02
$8.67B — $5.03M — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
American Airlines  AAL $14.31 —
+0.56
$8.61B — $21.3M — $13.02 — $13.3 — $8.61B — 10.86 $1.21 —
Roku  ROKU $58.6 —
+0.05
$8.6B — $3.03M — $59.77 — $61.45 — $8.6B — 0 -$5.01 —
Weatherford  WFRD $125.17 —
+5.99
$8.51B — $374.45K — $115.64 — $122.29 — $8.51B — 20.78 $5.66 —
Kanzhun  BZ $20.11 —
+2.58
$8.5B — $3.35M — $18.68 — $19.26 — $8.5B — 104.11 $0.18 —
VinFast Auto  VFS $3.6 —
-10.67
$8.42B — $3.19M — $3.59 — $4.01 — $8.42B — 0 -$0.99 —
Pilgrim's Pride  PPC $35.14 —
-2.39
$8.33B — $522.38K — $35.03 — $36.15 — $8.33B — 25.83 $1.36 —
The Liberty SiriusXM Group  LSXMK $25.42 —
-2.68
$8.31B — $2.45M — $25.35 — $26.01 — $8.31B — 10.50 $2.42 —
The Liberty SiriusXM  LSXMA $25.5 —
-2.75
$8.31B — $1.83M — $25.41 — $26.1 — $8.31B — 10.53 $2.42 —
Ascendis Pharma A/S  ASND $144.11 —
-0.5
$8.27B — $10.87K — $144.36 — $152.53 — $8.27B — 0 -$9.19 —
MKS Instruments  MKSI $122.71 —
-3.64
$8.23B — $601.43K — $122.2 — $127.6 — $8.23B — 0 -$27.53 —
C.H. Robinson Worldwide  CHRW $70.8 —
-0.59
$8.16B — $600.31K — $70.39 — $71.72 — $8.16B — 25.91 $2.72 —
MarketAxess  MKTX $213 —
-2.19
$8.07B — $347.79K — $211.67 — $216.55 — $8.07B — 31.04 $6.86 —
Amkor Technology  AMKR $32.37 —
-3.52
$7.96B — $800.19K — $32.28 — $33.36 — $7.96B — 22.17 $1.46 —
Etsy  ETSY $67.08 —
-1.85
$7.94B — $339.67K — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
Gentex  GNTX $34.25 —
-1.1
$7.92B — $1.16M — $34.24 — $34.45 — $7.92B — 18.61 $1.84 —
Royal Gold  RGLD $120.33 —
-0.07
$7.89B — $33.93K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
The Middleby  MIDD $145.42 —
-1.52
$7.82B — $275.48K — $144.94 — $146.69 — $7.82B — 19.59 $7.42 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
Hasbro  HAS $55.8 —
-0.76
$7.77B — $1.64M — $55.43 — $56.31 — $7.77B — 0 -$10.73 —
SoFi  SOFI $7.33 —
-4.06
$7.74B — $36.7M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
Coca-Cola Consolidated  COKE $816.87 —
-0.45
$7.66B — $30.63K — $810.01 — $819.99 — $7.66B — 18.80 $43.45 —
The Descartes Systems  DSGX $88.71 —
-1.49
$7.6B — $225.59K — $88.5 — $90.38 — $7.6B — 67.71 $1.31 —
Crocs  CROX $125.54 —
-2.99
$7.59B — $882.98K — $124.86 — $128.83 — $7.59B — 9.81 $12.79 —
Paramount Global  PARA $12.33 —
-0.4
$7.59B — $14.77M — $10.9 — $11.24 — $7.59B — 0 -$2.06 —
Paramount Global  PARAA $21.76 —
-5.88
$7.58B — $45.94K — $21.7 — $22.83 — $7.58B — 0 -$2.06 —
Universal Display  OLED $159.59 —
-2.86
$7.57B — $202.49K — $159.11 — $163 — $7.57B — 37.72 $4.23 —
Lyft  LYFT $16.33 —
+1.62
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Cytokinetics, Incorporated  CYTK $66.53 —
+1.46
$7.48B — $113.43K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
Icahn Enterprises L.P  IEP $17 —
0
$7.43B — $449.47K — $17.19 — $17.57 — $7.43B — 0 -$1.75 —
Masimo  MASI $137.92 —
-3.38
$7.3B — $510.52K — $136.92 — $141.6 — $7.3B — 91.94 $1.5 —
AAON  AAON $88.01 —
+0.46
$7.23B — $429.27K — $86.42 — $88.19 — $7.23B — 41.31 $2.13 —
CCC Intelligent  CCCS $11.71 —
-0.85
$7.19B — $2.19M — $11.59 — $11.83 — $7.19B — 0 -$0.15 —
Viper Energy, Inc.  VNOM $40.4 —
-0.98
$7.14B — $668.78K — $40.16 — $41.22 — $7.14B — 15.01 $2.69 —
FTAI Aviation Ltd.  FTAI $71.08 —
-0.93
$7.13B — $472.68K — $70.33 — $71.83 — $7.13B — 33.68 $2.11 —
UFP Industries  UFPI $115.67 —
-1.08
$7.12B — $216.22K — $114.85 — $116.71 — $7.12B — 14.33 $8.07 —
MACOM Technology  MTSI $98.4 —
-3.98
$7.09B — $337.07K — $97.36 — $100.77 — $7.09B — 94.61 $1.04 —
ChampionX  CHX $35.07 —
-0.09
$7.08B — $209.26K — $37.1 — $39 — $7.08B — 23.70 $1.57 —
Wix.com  WIX $127.14 —
-3.25
$7.07B — $606.25K — $126.36 — $130.02 — $7.07B — 223.05 $0.57 —
FirstService  FSV $154.18 —
-0.41
$6.98B — $63.58K — $152.72 — $154.33 — $6.98B — 68.83 $2.24 —
Liberty Broadband  LBRDA $50.88 —
+1.51
$6.96B — $29.4K — $48.51 — $49.69 — $6.96B — 10.38 $4.68 —
Liberty Broadband Corporation  LBRDK $50.65 —
+1.58
$6.95B — $285.58K — $48.53 — $49.75 — $6.95B — 10.38 $4.68 —
Exelixis  EXEL $23.56 —
+1.16
$6.92B — $227.01K — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Cognex  CGNX $40.25 —
-2.54
$6.92B — $786.4K — $40.1 — $40.91 — $6.92B — 61.92 $0.65 —
Jazz Pharmaceuticals  JAZZ $108.81 —
-0.78
$6.89B — $46.1K — $110.42 — $113.1 — $6.89B — 18.12 $6.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây