Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$104.98B
Tổng khối lượng
BTC 59.75%   •   ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morningstar  MORN $268.76 —
-7.46
$11.5B — $193.77K — $268.31 — $282.47 — $11.5B — 31.36 $8.57 —
Affirm  AFRM $35.75 —
-8.12
$11.44B — $18.81M — $30.9 — $36.17 — $11.44B — 0 -$0.62 —
Zebra  ZBRA $223.49 —
-6.29
$11.43B — $1.85M — $208.35 — $227.11 — $11.43B — 21.95 $10.18 —
Coca-Cola Consolidated  COKE $1,306.09 —
-6.1
$11.39B — $65.71K — $1,306.08 — $1,375.64 — $11.39B — 18.67 $69.93 —
Align Technology  ALGN $153.51 —
-0.47
$11.3B — $2.11M — $143 — $155.4 — $11.3B — 27.31 $5.62 —
monday.com  MNDY $217.77 —
-6.79
$11.06B — $1.64M — $204.55 — $223.57 — $11.06B — 357.00 $0.61 —
Liberty Broadband  LBRDA $76.1 —
-8.93
$11.05B — $271.14K — $75.98 — $83 — $11.05B — 12.51 $6.08 —
Teradyne  TER $68.72 —
-8.48
$11.05B — $6.66M — $67.12 — $72.43 — $11.05B — 20.69 $3.32 —
Liberty Broadband Corporation  LBRDK $77.1 —
-8.78
$11.05B — $1.1M — $76.97 — $84.47 — $11.05B — 12.68 $6.08 —
Akamai  AKAM $73.69 —
-6.46
$10.77B — $2.56M — $73.42 — $77.23 — $10.77B — 22.53 $3.27 —
Lamar Advertising Company  LAMR $105.03 —
-4.04
$10.75B — $1.16M — $102.95 — $108.96 — $10.75B — 29.83 $3.52 —
C.H. Robinson Worldwide  CHRW $90.94 —
-4.04
$10.75B — $1.47M — $90.87 — $94.23 — $10.75B — 23.55 $3.86 —
LKQ  LKQ $41.29 —
-2.11
$10.68B — $3.71M — $40.65 — $42 — $10.68B — 15.69 $2.63 —
Texas Roadhouse  TXRH $159.86 —
-4.3
$10.62B — $1.77M — $156.78 — $163.7 — $10.62B — 24.70 $6.47 —
Western Digital  WDC $30.54 —
-10.57
$10.62B — $22.89M — $29.76 — $33.09 — $10.62B — 8.82 $3.46 —
SoFi  SOFI $9.57 —
-10.06
$10.49B — $89.31M — $8.88 — $10.22 — $10.49B — 24.53 $0.39 —
Logitech  LOGI $69.3 —
-2.95
$10.41B — $2.03M — $67.2 — $71.58 — $10.41B — 16.30 $4.25 —
East West Bancorp  EWBC $74.04 —
-4.98
$10.25B — $2.86M — $70.28 — $74.95 — $10.25B — 8.88 $8.33 —
Royal Gold  RGLD $155.6 —
-6.73
$10.24B — $1.08M — $154.94 — $162.95 — $10.24B — 30.87 $5.04 —
Flex  FLEX $26.68 —
-9
$10.22B — $13.28M — $25.11 — $27.91 — $10.22B — 10.88 $2.45 —
Nordson  NDSN $176.73 —
-5.18
$10.06B — $676.46K — $173.6 — $180.86 — $10.06B — 22.45 $7.87 —
Entegris  ENTG $65.39 —
-9.1
$9.89B — $9.57M — $61.27 — $70.32 — $9.89B — 33.88 $1.93 —
Maplebear Inc.  CART $37.37 —
-6.62
$9.89B — $4.36M — $36.74 — $38.85 — $9.89B — 23.65 $1.58 —
Aurora Innovation  AUR $5.68 —
-9.48
$9.89B — $20.85M — $5.24 — $6.05 — $9.89B — 0 -$0.46 —
Paylocity Holding  PCTY $174.88 —
-4.31
$9.77B — $534.61K — $172.07 — $179.81 — $9.77B — 45.07 $3.88 —
Moderna  MRNA $25.11 —
-2.41
$9.71B — $16.03M — $23.76 — $25.77 — $9.71B — 0 -$9.28 —
Exelixis  EXEL $34.57 —
-5.75
$9.68B — $2.94M — $34.48 — $36.45 — $9.68B — 19.64 $1.76 —
Lincoln Electric  LECO $172.02 —
-4.13
$9.64B — $459.56K — $168.37 — $175.37 — $9.64B — 21.13 $8.14 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
NICE  NICE $141.3 —
-6.01
$9.58B — $513.21K — $138.79 — $144.6 — $9.58B — 20.93 $6.75 —
MakeMyTrip  MMYT $87.12 —
-9.32
$9.56B — $1.34M — $86.02 — $92.66 — $9.56B — 45.61 $1.91 —
Neurocrine Biosciences  NBIX $95.65 —
-7.03
$9.54B — $2.45M — $93.59 — $100.37 — $9.54B — 29.07 $3.29 —
Amdocs  DOX $83.7 —
-5.24
$9.39B — $805.91K — $83.65 — $87.02 — $9.39B — 19.37 $4.32 —
Woodward  WWD $157.29 —
-10.07
$9.34B — $1.11M — $155.32 — $169 — $9.34B — 26.30 $5.98 —
Host Hotels & Resorts  HST $13.14 —
-1.2
$9.3B — $19.53M — $12.27 — $13.31 — $9.3B — 13.27 $0.99 —
Walgreens Boots Alliance  WBA $10.68 —
-3.44
$9.24B — $25.99M — $10.52 — $10.93 — $9.24B — 0 -$10.24 —
Manhattan Associates  MANH $152.05 —
-6
$9.23B — $1.14M — $150.2 — $156.13 — $9.23B — 43.31 $3.51 —
Viatris  VTRS $7.62 —
-6.62
$9.1B — $19.5M — $7.59 — $8.14 — $9.1B — 0 -$0.53 —
FTAI Aviation Ltd.  FTAI $88.32 —
-15.35
$9.06B — $4.01M — $85.62 — $100 — $9.06B — 0 -$0.32 —
Frontier Communications Parent  FYBR $35.64 —
-0.83
$8.9B — $5.56M — $35.63 — $35.91 — $8.9B — 0 -$1.3 —
Brookfield Property Partners L.P.  BPYPP $13.4 —
-5.1
$8.86B — $44.21K — $13.31 — $14.13 — $8.86B — 6.10 $2.2 —
SEI Investments Company  SEIC $69.02 —
-6.08
$8.76B — $906.67K — $68.59 — $72.06 — $8.76B — 15.65 $4.41 —
Medpace  MEDP $287.11 —
-5.59
$8.68B — $833.2K — $282.42 — $296.52 — $8.68B — 22.73 $12.63 —
AGNC Investment Corp.  AGNCM $24.23 —
-2.65
$8.61B — $107.79K — $24.22 — $24.8 — $8.61B — 0 -$1.86 —
Saia  SAIA $322.38 —
+0.75
$8.59B — $1.96M — $287.5 — $330.16 — $8.59B — 23.86 $13.51 —
Astera Labs  ALAB $52.94 —
-4.92
$8.58B — $5.76M — $47.13 — $53.71 — $8.58B — 0 -$0.64 —
Ascendis Pharma A/S  ASND $142.67 —
-4.94
$8.58B — $556.25K — $139.64 — $147.49 — $8.58B — 0 -$7.12 —
AGNC Investment Corp.  AGNCN $24.63 —
-2.76
$8.46B — $135.95K — $24.5 — $25.33 — $8.46B — 0 -$1.86 —
Wix.com  WIX $150.01 —
-3.8
$8.35B — $1.28M — $143.72 — $152.43 — $8.35B — 63.56 $2.36 —
The Descartes Systems  DSGX $95.84 —
-4.8
$8.3B — $759.42K — $94.21 — $98.36 — $8.3B — 58.43 $1.64 —
Viper Energy, Inc.  VNOM $37.64 —
-9.43
$8.25B — $2.51M — $37.16 — $40.94 — $8.25B — 9.85 $3.82 —
AGNC Inv  AGNC $8.98 —
-3.85
$8.22B — $49.49M — $8.91 — $9.24 — $8.22B — 9.65 $0.93 —
Bio-Techne  TECH $51.72 —
-5.72
$8.18B — $2.89M — $50.35 — $53.71 — $8.18B — 52.77 $0.98 —
Kanzhun  BZ $15.42 —
-18.28
$8.14B — $13.52M — $15.33 — $17.41 — $8.14B — 32.12 $0.48 —
Henry Schein  HSIC $65.47 —
-1.68
$8.13B — $2.33M — $63 — $66.36 — $8.13B — 21.46 $3.05 —
Skyworks  SWKS $52.78 —
-7
$8.11B — $5.96M — $52.04 — $56.17 — $8.11B — 16.23 $3.25 —
Roku  ROKU $55.28 —
-8.26
$8.07B — $6.93M — $53.25 — $58.3 — $8.07B — 0 -$0.89 —
MarketAxess  MKTX $212.94 —
-1.49
$8.03B — $1.42M — $212.28 — $229.84 — $8.03B — 29.25 $7.28 —
Bilibili  BILI $16.55 —
-13.49
$7.95B — $14.17M — $15.83 — $17.69 — $7.95B — 0 -$0.45 —
Paramount Global  PARA $11.07 —
-3.57
$7.89B — $11.91M — $10.87 — $11.33 — $7.89B — 0 -$9.36 —
Paramount Global  PARAA $22.5 —
0
$7.88B — $26.65K — $22.26 — $22.54 — $7.88B — 0 -$9.36 —
Masimo  MASI $144.4 —
-5.23
$7.8B — $1.16M — $141.62 — $149.17 — $7.8B — 0 -$5.72 —
Tetra Tech  TTEK $29.1 —
-3.03
$7.8B — $2.62M — $28.73 — $30.42 — $7.8B — 30.63 $0.95 —
Hamilton Lane Incorporated  HLNE $135.66 —
-3.71
$7.73B — $1.07M — $129.14 — $137.84 — $7.73B — 25.07 $5.41 —
Beacon Roofing Supply  BECN $122.43 —
-0.98
$7.56B — $7.91M — $121.84 — $123.59 — $7.56B — 21.55 $5.68 —
Hasbro  HAS $53.96 —
-1.87
$7.56B — $3M — $51.12 — $54.49 — $7.56B — 19.62 $2.75 —
Churchill Downs Incorporated  CHDN $102.66 —
-5.83
$7.54B — $966.85K — $101.62 — $106.54 — $7.54B — 18.07 $5.68 —
Dropbox  DBX $25.45 —
-5.14
$7.47B — $5.26M — $25.2 — $26.36 — $7.47B — 18.17 $1.4 —
Wynn Resorts  WYNN $70.09 —
-3.83
$7.44B — $7.91M — $66.2 — $71.27 — $7.44B — 16.11 $4.35 —
The Ensign  ENSG $129.33 —
-3.41
$7.43B — $727.6K — $128.9 — $135.27 — $7.43B — 25.25 $5.12 —
Commerce Bancshares, Inc.  CBSH $55.42 —
-3.85
$7.43B — $806.87K — $53.97 — $57.94 — $7.43B — 14.32 $3.87 —
FirstService  FSV $160.9 —
-3.66
$7.39B — $117.3K — $159.89 — $164.85 — $7.39B — 53.99 $2.98 —
Halozyme Therapeutics  HALO $59.77 —
-3.47
$7.38B — $2.29M — $59.11 — $60.98 — $7.38B — 17.42 $3.43 —
The Middleby  MIDD $135.46 —
-4.72
$7.27B — $1.34M — $132.56 — $138.83 — $7.27B — 17.14 $7.9 —
Match  MTCH $28.74 —
-4.77
$7.2B — $10.59M — $28.71 — $30.2 — $7.2B — 14.22 $2.02 —
XP  XP $12.99 —
-8.71
$6.98B — $9.47M — $12.82 — $13.74 — $6.98B — 8.95 $1.45 —
ExlService  EXLS $42.86 —
-6.99
$6.96B — $2M — $42.81 — $45.3 — $6.96B — 35.42 $1.21 —
Madrigal Pharmaceuticals  MDGL $314.39 —
-3.89
$6.94B — $343.49K — $309 — $325.09 — $6.94B — 0 -$21.91 —
Lucid  LCID $2.28 —
-1.72
$6.91B — $105.73M — $2.06 — $2.35 — $6.91B — 0 -$1.25 —
Casella Waste Systems  CWST $108.57 —
-5.57
$6.88B — $1.8M — $108.56 — $116.17 — $6.88B — 472.04 $0.23 —
HealthEquity  HQY $78.8 —
-5.03
$6.82B — $1.93M — $76.06 — $80.78 — $6.82B — 72.29 $1.09 —
Roivant Sciences  ROIV $9.46 —
-5.49
$6.75B — $10.14M — $9.42 — $9.91 — $6.75B — 0 -$1 —
Pinnacle Financial Partners  PNFP $87.19 —
-5.05
$6.75B — $1.68M — $81.57 — $90.42 — $6.75B — 14.62 $5.96 —
GitLab  GTLB $41.09 —
-3.39
$6.74B — $4.11M — $37.9 — $41.56 — $6.74B — 0 -$0.04 —
Confluent  CFLT $20.17 —
-4.86
$6.74B — $7.2M — $18.71 — $20.43 — $6.74B — 0 -$1.07 —
Jazz Pharmaceuticals  JAZZ $110.04 —
-8.92
$6.68B — $2.17M — $109.76 — $117.12 — $6.68B — 12.72 $8.65 —
MACOM Technology  MTSI $89.66 —
-2.72
$6.67B — $1.29M — $84.1 — $91.2 — $6.67B — 0 -$1.43 —
VinFast Auto  VFS $2.83 —
-3.08
$6.62B — $1.08M — $2.56 — $2.9 — $6.62B — 0 -$1.01 —
Sirius XM  SIRI $19.51 —
-7.67
$6.61B — $9.23M — $19.01 — $20.64 — $6.61B — 0 -$4.93 —
Wingstop  WING $232.36 —
-4.29
$6.48B — $1.59M — $224.01 — $237.74 — $6.48B — 62.97 $3.69 —
UFP Industries  UFPI $106.44 —
+2.01
$6.47B — $718.32K — $100.58 — $107.36 — $6.47B — 15.69 $6.78 —
Wintrust Financial  WTFC $96.28 —
-3.63
$6.44B — $1.27M — $89.31 — $97.19 — $6.44B — 9.33 $10.31 —
Open Text  OTEX $24.13 —
-2.9
$6.44B — $2.22M — $23.44 — $24.64 — $6.44B — 9.84 $2.45 —
AST SpaceMobile  ASTS $20.07 —
-7
$6.35B — $13.18M — $18.5 — $21.15 — $6.35B — 0 -$1.94 —
UMB Financial  UMBF $86.88 —
-4.43
$6.31B — $776.82K — $84.15 — $88.01 — $6.31B — 9.66 $8.99 —
Repligen  RGEN $111.94 —
-8.02
$6.29B — $1.81M — $106.78 — $118.42 — $6.29B — 0 -$0.46 —
American Airlines  AAL $9.46 —
-0.47
$6.22B — $109.79M — $8.5 — $9.58 — $6.22B — 7.62 $1.24 —
EchoStar  SATS $21.53 —
-7.72
$6.17B — $3.78M — $21.04 — $22.83 — $6.17B — 0 -$0.44 —
Qifu Technology  QFIN $38.25 —
-12.03
$6.16B — $3.22M — $36.82 — $40.51 — $6.16B — 6.73 $5.68 —
Commvault Systems  CVLT $139.35 —
-8.86
$6.13B — $801.56K — $137.33 — $148 — $6.13B — 36.67 $3.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây