$3.63T
Tổng vốn hoá thị trường
$154.25B
Tổng khối lượng
BTC 60.62%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East West Bancorp  EWBC $90.94 —
+0.3
$12.53B — $803.07K — $89.9 — $92.08 — $12.53B — 10.85 $8.38 —
Texas Roadhouse  TXRH $188.73 —
+0.87
$12.52B — $607.28K — $186.82 — $189.04 — $12.52B — 29.17 $6.47 —
Align Technology  ALGN $172.61 —
+0.41
$12.51B — $594.94K — $169.27 — $173.73 — $12.51B — 31.32 $5.51 —
Incyte  INCY $64.51 —
-0.42
$12.49B — $1.56M — $64.05 — $65.33 — $12.49B — 322.55 $0.2 —
Maplebear Inc.  CART $47.03 —
+0.26
$12.26B — $2.35M — $46.58 — $47.5 — $12.26B — 30.94 $1.52 —
Woodward  WWD $206 —
-0.77
$12.26B — $472.86K — $204.03 — $207.28 — $12.26B — 33.33 $6.18 —
Hologic  HOLX $54.48 —
-0.62
$12.14B — $1.62M — $54.15 — $54.92 — $12.14B — 22.89 $2.38 —
Insmed Incorporated  INSM $66.16 —
+0.21
$12.05B — $2.64M — $64.85 — $66.26 — $12.05B — 0 -$5.93 —
Arch Capital Group Ltd.  ACGLO $20.39 —
-0.05
$11.89B — $21.26K — $20.29 — $20.43 — $11.89B — 4.34 $4.69 —
Neurocrine Biosciences  NBIX $119.12 —
-1.19
$11.79B — $855.22K — $118.39 — $120.1 — $11.79B — 40.37 $2.95 —
Lamar Advertising Company  LAMR $114.65 —
-0.23
$11.74B — $459.15K — $113.88 — $115.4 — $11.74B — 27.96 $4.1 —
Plains All American Pipeline, L.P  PAA $16.62 —
-0.18
$11.69B — $1.67M — $16.43 — $16.73 — $11.69B — 17.87 $0.93 —
Exelixis  EXEL $42.86 —
-1.97
$11.69B — $2.97M — $42.75 — $43.88 — $11.69B — 19.57 $2.19 —
Pilgrim's Pride  PPC $49.19 —
-3.38
$11.66B — $1.07M — $48.86 — $51 — $11.66B — 9.68 $5.08 —
Royal Gold  RGLD $176.73 —
-1.65
$11.63B — $463.34K — $175.46 — $179.6 — $11.63B — 29.25 $6.04 —
FTAI Aviation Ltd.  FTAI $112.93 —
-1.39
$11.58B — $932.42K — $111.75 — $114.26 — $11.58B — 470.54 $0.24 —
Viper Energy, Inc.  VNOM $40.01 —
-1.11
$11.54B — $612.81K — $39.55 — $40.29 — $11.54B — 10.12 $3.95 —
C.H. Robinson Worldwide  CHRW $96.52 —
-0.68
$11.46B — $1.16M — $95.41 — $96.96 — $11.46B — 23.03 $4.19 —
Pool  POOL $303.47 —
+0.23
$11.41B — $375.61K — $297.39 — $304.74 — $11.41B — 28.41 $10.68 —
Manhattan Associates  MANH $187.49 —
-0.26
$11.38B — $556.66K — $186.6 — $189.44 — $11.38B — 53.41 $3.51 —
Nordson  NDSN $195.84 —
-0.32
$11.15B — $299.42K — $194.9 — $197.11 — $11.15B — 24.94 $7.85 —
BioMarin Pharmaceutical  BMRN $58.01 —
-0.8
$11.12B — $2.4M — $57.73 — $58.4 — $11.12B — 21.48 $2.7 —
Entegris  ENTG $73.17 —
+1.02
$11.08B — $2.33M — $71.7 — $73.99 — $11.08B — 35.86 $2.04 —
MakeMyTrip  MMYT $100.73 —
+0.09
$11.06B — $437.85K — $98.6 — $101.51 — $11.06B — 121.36 $0.83 —
Akamai  AKAM $77.08 —
+0.86
$10.97B — $3.17M — $76.24 — $78.06 — $10.97B — 25.86 $2.98 —
H World  HTHT $35.45 —
+0.25
$10.88B — $2.67M — $35.01 — $35.73 — $10.88B — 24.79 $1.43 —
Paylocity Holding  PCTY $196.91 —
+0.19
$10.88B — $405.37K — $195.31 — $197.41 — $10.88B — 48.98 $4.02 —
Lincoln Electric  LECO $194.41 —
+0.02
$10.85B — $200.88K — $192.22 — $197.43 — $10.85B — 23.97 $8.11 —
Aurora Innovation  AUR $6.03 —
-0.5
$10.67B — $24.08M — $5.98 — $6.31 — $10.67B — 0 -$0.47 —
Skyworks  SWKS $70.36 —
-1.39
$10.56B — $2.93M — $70.06 — $71.49 — $10.56B — 27.48 $2.56 —
SEI Investments Company  SEIC $84.47 —
+0.76
$10.52B — $875.17K — $83.33 — $84.92 — $10.52B — 18.40 $4.59 —
LKQ  LKQ $40.51 —
+0.32
$10.46B — $1.98M — $40.06 — $40.7 — $10.46B — 15.05 $2.69 —
NICE  NICE $161.61 —
-0.25
$10.44B — $276.73K — $161.38 — $163.68 — $10.44B — 22.50 $7.18 —
Host Hotels & Resorts  HST $14.83 —
+0.47
$10.43B — $9.2M — $14.55 — $14.87 — $10.43B — 15.44 $0.96 —
Moderna  MRNA $26.72 —
+3.57
$10.33B — $11.27M — $25.22 — $26.89 — $10.33B — 0 -$8.73 —
Credo Technology Group Holding  CRDO $60.78 —
+0.55
$10.32B — $2.77M — $59.09 — $62.53 — $10.32B — 2026.00 $0.03 —
Roku  ROKU $69.77 —
+0.3
$10.23B — $2.73M — $69.15 — $70.78 — $10.23B — 0 -$0.73 —
Amdocs  DOX $91.62 —
-0.11
$10.19B — $608.25K — $91.14 — $92.56 — $10.19B — 19.24 $4.76 —
The Campbell's Company  CPB $34.11 —
-0.35
$10.17B — $3.21M — $33.76 — $34.32 — $10.17B — 19.71 $1.73 —
ICON Public Limited Company  ICLR $126.99 —
+0.29
$10.09B — $823.33K — $125.35 — $127.6 — $10.09B — 13.83 $9.18 —
Viatris  VTRS $8.5 —
+0.24
$9.98B — $16.3M — $8.27 — $8.54 — $9.98B — 0 -$3.18 —
Coca-Cola Consolidated  COKE $1,130.24 —
-0.68
$9.85B — $55.72K — $1,130.24 — $1,152.74 — $9.85B — 17.60 $64.2 —
XP  XP $18.69 —
+0.21
$9.85B — $9.69M — $18.56 — $19.1 — $9.85B — 12.21 $1.53 —
Brookfield Property Partners L.P.  BPYPP $14.87 —
+0.61
$9.83B — $7.82K — $14.76 — $14.97 — $9.83B — 6.77 $2.2 —
The Descartes Systems  DSGX $114.2 —
+0.64
$9.76B — $225.27K — $113 — $114.72 — $9.76B — 69.63 $1.64 —
Walgreens Boots Alliance  WBA $11.24 —
+0.54
$9.72B — $5.44M — $11.16 — $11.26 — $9.72B — 0 -$6.69 —
Ascendis Pharma A/S  ASND $160.05 —
+1.23
$9.68B — $342.82K — $156.71 — $161.79 — $9.68B — 0 -$6.56 —
Wynn Resorts  WYNN $90.91 —
-0.64
$9.51B — $1.97M — $89.51 — $91.51 — $9.51B — 24.30 $3.74 —
Tetra Tech  TTEK $35.45 —
-0.42
$9.34B — $2.46M — $35.21 — $35.81 — $9.34B — 51.37 $0.69 —
Hamilton Lane Incorporated  HLNE $163.86 —
+1.32
$9.34B — $453.87K — $161.84 — $166.85 — $9.34B — 30.28 $5.41 —
Hasbro  HAS $66.4 —
+0.18
$9.3B — $1.11M — $65.86 — $66.66 — $9.3B — 21.91 $3.03 —
Frontier Communications Parent  FYBR $36.65 —
-0.33
$9.17B — $3.52M — $36.62 — $36.76 — $9.17B — 0 -$1.56 —
MACOM Technology  MTSI $121.54 —
+0.14
$9.04B — $492.34K — $120.17 — $122.31 — $9.04B — 0 -$1.19 —
AGNC Inv  AGNC $8.81 —
+0.11
$8.99B — $48.74M — $8.65 — $8.88 — $8.99B — 24.47 $0.36 —
Wingstop  WING $321.14 —
-0.42
$8.96B — $686.03K — $318.53 — $324.86 — $8.96B — 53.79 $5.97 —
Henry Schein  HSIC $71.33 —
-1.04
$8.92B — $1.43M — $71.11 — $72.2 — $8.92B — 22.22 $3.21 —
AGNC Investment Corp.  AGNCN $25.69 —
+0.39
$8.82B — $12.39K — $25.5 — $25.75 — $8.82B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.73 —
+0.45
$8.79B — $6.29K — $24.67 — $24.75 — $8.79B — 0 -$1.86 —
HealthEquity  HQY $100.08 —
+1.3
$8.67B — $1.78M — $98.82 — $103.32 — $8.67B — 91.81 $1.09 —
Wix.com  WIX $154.99 —
+1.74
$8.63B — $1.7M — $153.32 — $157.49 — $8.63B — 61.26 $2.53 —
Pegasystems  PEGA $99.41 —
-0.16
$8.51B — $994.01K — $98.32 — $100.5 — $8.51B — 46.02 $2.16 —
Commerce Bancshares, Inc.  CBSH $63.23 —
+0.06
$8.44B — $531.49K — $62.98 — $63.75 — $8.44B — 15.68 $4.03 —
Paramount Global  PARA $11.86 —
-0.25
$8.43B — $4.01M — $11.84 — $11.93 — $8.43B — 0 -$8.26 —
Paramount Global  PARAA $22.61 —
+0.18
$8.43B — $7.08K — $22.52 — $22.82 — $8.43B — 0 -$8.26 —
Medpace  MEDP $293.03 —
-0.93
$8.42B — $377.22K — $292.71 — $298.82 — $8.42B — 22.36 $13.1 —
The Ensign  ENSG $144.65 —
-0.97
$8.32B — $232.51K — $144 — $145.68 — $8.32B — 27.34 $5.29 —
VinFast Auto  VFS $3.54 —
+0.28
$8.28B — $303.19K — $3.5 — $3.6 — $8.28B — 0 -$1.27 —
Pinnacle Financial Partners  PNFP $106.04 —
+0.33
$8.22B — $291.84K — $104.71 — $106.95 — $8.22B — 17.21 $6.16 —
AAON  AAON $99.94 —
-0.57
$8.13B — $482.48K — $98.62 — $100.91 — $8.13B — 52.32 $1.91 —
Masimo  MASI $149.91 —
+0.35
$8.13B — $506.57K — $147.66 — $151 — $8.13B — 0 -$5.46 —
MarketAxess  MKTX $216.41 —
-1.47
$8.12B — $446.59K — $215.59 — $222 — $8.12B — 37.57 $5.76 —
Lucid  LCID $2.66 —
-3.97
$8.11B — $113.14M — $2.64 — $2.77 — $8.11B — 0 -$1.19 —
AST SpaceMobile  ASTS $24.41 —
+2.43
$8.01B — $8.26M — $23.7 — $24.84 — $8.01B — 0 -$1.98 —
Wintrust Financial  WTFC $118.71 —
+0.49
$7.95B — $324.64K — $116.63 — $119.66 — $7.95B — 11.74 $10.11 —
Kanzhun  BZ $17.25 —
-3.63
$7.91B — $2.86M — $16.55 — $17.41 — $7.91B — 30.26 $0.57 —
GitLab  GTLB $47.77 —
+0.36
$7.89B — $2.63M — $47.12 — $48.76 — $7.89B — 0 -$0.04 —
The Middleby  MIDD $147.14 —
+1.47
$7.87B — $876.27K — $144.36 — $148.48 — $7.87B — 18.39 $8 —
Dropbox  DBX $28.74 —
+0.52
$7.85B — $2.47M — $28.45 — $28.87 — $7.85B — 18.90 $1.52 —
FirstService  FSV $172.36 —
-0.39
$7.85B — $69.58K — $171.94 — $173.45 — $7.85B — 59.43 $2.9 —
Roivant Sciences  ROIV $10.94 —
+0.27
$7.81B — $2.91M — $10.84 — $10.98 — $7.81B — 0 -$1 —
UMB Financial  UMBF $102.13 —
-0.23
$7.75B — $432.39K — $101.91 — $103.3 — $7.75B — 12.84 $7.95 —
Commvault Systems  CVLT $175.4 —
+0.57
$7.74B — $271.92K — $174.31 — $176.96 — $7.74B — 104.40 $1.68 —
Old National Bancorp  ONB $20.75 —
+0.39
$7.68B — $2.72M — $20.54 — $20.83 — $7.68B — 12.06 $1.72 —
AeroVironment  AVAV $167.64 —
+0.55
$7.65B — $407.71K — $164.9 — $168.97 — $7.65B — 144.51 $1.16 —
American Airlines  AAL $11.4 —
+1.42
$7.52B — $50.32M — $11.18 — $11.56 — $7.52B — 11.40 $1 —
Bilibili  BILI $18.35 —
+0.71
$7.49B — $5.34M — $17.66 — $18.41 — $7.49B — 0 -$0.2 —
ExlService  EXLS $45.86 —
-0.13
$7.46B — $1.17M — $45.61 — $46.28 — $7.46B — 34.74 $1.32 —
Confluent  CFLT $21.89 —
+3.99
$7.45B — $6M — $21.14 — $22.05 — $7.45B — 0 -$0.97 —
Sirius XM  SIRI $22.04 —
+0.55
$7.45B — $2.01M — $21.63 — $22.18 — $7.45B — 0 -$5.04 —
Bio-Techne  TECH $47.32 —
+1.41
$7.42B — $2.01M — $46.05 — $47.94 — $7.42B — 57.01 $0.83 —
Casella Waste Systems  CWST $115.5 —
+0.74
$7.33B — $513.99K — $113.17 — $115.67 — $7.33B — 525.00 $0.22 —
Open Text  OTEX $28.13 —
+0.39
$7.29B — $580.52K — $27.85 — $28.25 — $7.29B — 11.52 $2.44 —
Revolution Medicines  RVMD $38.8 —
+0.15
$7.23B — $1.11M — $38.24 — $39.05 — $7.23B — 0 -$4.01 —
Match  MTCH $29.45 —
+0.37
$7.22B — $3.54M — $29.18 — $29.83 — $7.22B — 14.57 $2.02 —
Saia  SAIA $268.04 —
-0.26
$7.14B — $434.08K — $262.63 — $269.18 — $7.14B — 22.37 $11.98 —
Qorvo  QRVO $76.1 —
-0.54
$7.08B — $1.01M — $75.73 — $77.16 — $7.08B — 131.20 $0.58 —
SLM  SLM $33.65 —
+2.62
$7.06B — $2.35M — $32.86 — $33.93 — $7.06B — 11.76 $2.86 —
Sportradar Group AG  SRAD $23.71 —
+1.72
$7.02B — $1.62M — $23.02 — $23.75 — $7.02B — 124.78 $0.19 —
Popular  BPOP $102.16 —
-0.56
$7B — $572.28K — $101.86 — $102.88 — $7B — 10.54 $9.69 —
Zions Bancorporation, National Association  ZION $46.96 —
+0.69
$6.93B — $1.62M — $46.33 — $47.38 — $6.93B — 9.17 $5.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây