$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 3 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation  LBRDK $97.37 —
-2.15
$13.95B — $333.58K — $97.04 — $99.59 — $13.95B — 15.55 $6.26 —
Liberty Broadband  LBRDA $96.67 —
-2.39
$13.91B — $57.14K — $96.33 — $98.99 — $13.91B — 15.44 $6.26 —
United Therapeutics  UTHR $296.98 —
+0.87
$13.4B — $143.12K — $295.34 — $300.09 — $13.4B — 11.82 $25.11 —
Genmab A/S  GMAB $21.52 —
+1.27
$13.36B — $533.58K — $21.28 — $21.58 — $13.36B — 12.65 $1.7 —
Incyte  INCY $68.33 —
+0.98
$13.23B — $427.79K — $67.95 — $69.27 — $13.23B — 341.64 $0.2 —
Entegris  ENTG $86.93 —
-0.11
$13.16B — $511.09K — $85.79 — $88.39 — $13.16B — 42.61 $2.04 —
Plains All American Pipeline, L.P  PAA $18.6 —
+0.08
$13.08B — $1.25M — $18.49 — $18.65 — $13.08B — 19.99 $0.93 —
Gaming and Leisure Properties  GLPI $47.53 —
+0.13
$13.06B — $348.17K — $47.3 — $47.68 — $13.06B — 16.79 $2.83 —
Jack Henry & Associates  JKHY $179.07 —
-0.69
$13.04B — $146.83K — $178.21 — $181.05 — $13.04B — 30.45 $5.88 —
Neurocrine Biosciences  NBIX $131.39 —
+2.06
$13B — $558.92K — $128.94 — $131.74 — $13B — 44.53 $2.95 —
Roku  ROKU $88.18 —
+0.05
$12.93B — $849.41K — $87.18 — $88.9 — $12.93B — 0 -$0.73 —
Morningstar  MORN $301.89 —
-0.63
$12.75B — $172.08K — $301.2 — $304.44 — $12.75B — 33.92 $8.9 —
Lamar Advertising Company  LAMR $123.85 —
+0.21
$12.68B — $151.53K — $122.29 — $126.4 — $12.68B — 30.05 $4.12 —
Regency Centers  REG $69.05 —
-0.74
$12.61B — $706.76K — $68.88 — $70.03 — $12.61B — 32.72 $2.11 —
Moderna  MRNA $32.43 —
-0.34
$12.54B — $5.12M — $32.09 — $33.36 — $12.54B — 0 -$8.73 —
Maplebear Inc.  CART $48.03 —
-1.4
$12.52B — $1.21M — $47.77 — $48.68 — $12.52B — 31.59 $1.52 —
Nordson  NDSN $221.54 —
+0.02
$12.52B — $56.43K — $219.74 — $223.62 — $12.52B — 28.51 $7.77 —
Texas Roadhouse  TXRH $186.27 —
-1.05
$12.36B — $201.83K — $185.74 — $188.65 — $12.36B — 28.74 $6.48 —
Lincoln Electric  LECO $219.03 —
-0.14
$12.23B — $95.14K — $217.1 — $220.42 — $12.23B — 26.97 $8.12 —
Manhattan Associates  MANH $201.37 —
-0.68
$12.23B — $110.09K — $199.94 — $203.51 — $12.23B — 57.36 $3.51 —
Arch Capital Group Ltd.  ACGLO $20.67 —
+0.54
$12.05B — $8.47K — $20.62 — $20.67 — $12.05B — 4.40 $4.69 —
Exelixis  EXEL $43.8 —
+0.67
$11.94B — $862.44K — $43.21 — $44.02 — $11.94B — 20.00 $2.19 —
ICON Public Limited Company  ICLR $149.8 —
-1.17
$11.91B — $453.9K — $148.59 — $155.2 — $11.91B — 16.30 $9.19 —
C.H. Robinson Worldwide  CHRW $99.52 —
+1.21
$11.82B — $335.09K — $98.21 — $99.8 — $11.82B — 23.75 $4.19 —
Skyworks  SWKS $77.56 —
-0.49
$11.64B — $431.52K — $76.82 — $78.75 — $11.64B — 30.29 $2.56 —
SEI Investments Company  SEIC $92.3 —
-0.1
$11.49B — $316.49K — $91.87 — $92.79 — $11.49B — 20.10 $4.59 —
Pool  POOL $305.35 —
+0.9
$11.48B — $442.9K — $302.36 — $307.59 — $11.48B — 28.59 $10.68 —
AeroVironment  AVAV $233.36 —
-1.57
$11.46B — $1.15M — $228.89 — $236.7 — $11.46B — 151.52 $1.54 —
Wynn Resorts  WYNN $109.55 —
-0.83
$11.45B — $948.85K — $107.83 — $110.36 — $11.45B — 29.29 $3.74 —
Akamai  AKAM $80.17 —
-0.59
$11.41B — $366.06K — $79.72 — $81.02 — $11.41B — 26.90 $2.98 —
BioMarin Pharmaceutical  BMRN $59.49 —
+2.59
$11.36B — $729.28K — $58.21 — $59.44 — $11.36B — 21.94 $2.7 —
Host Hotels & Resorts  HST $16.12 —
-0.4
$11.33B — $1.6M — $16.03 — $16.27 — $11.33B — 16.78 $0.96 —
FTAI Aviation Ltd.  FTAI $109.44 —
-0.3
$11.22B — $580.64K — $109.06 — $112 — $11.22B — 455.97 $0.24 —
NICE  NICE $171.87 —
-0.06
$10.92B — $159.31K — $171.2 — $173.36 — $10.92B — 23.97 $7.17 —
Viatris  VTRS $9.26 —
-0.05
$10.86B — $2.34M — $9.21 — $9.36 — $10.86B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $178.51 —
+6.15
$10.8B — $534.07K — $168.5 — $178.51 — $10.8B — 0 -$6.84 —
Viper Energy, Inc.  VNOM $37.34 —
-1.3
$10.77B — $550.74K — $37.17 — $37.87 — $10.77B — 9.45 $3.95 —
Pilgrim's Pride  PPC $45.12 —
-1.41
$10.7B — $462.18K — $44.88 — $46.11 — $10.7B — 8.88 $5.08 —
Hasbro  HAS $76.17 —
-0.44
$10.67B — $773.02K — $75.5 — $77 — $10.67B — 25.13 $3.03 —
Royal Gold  RGLD $160.64 —
+0.26
$10.57B — $498.71K — $158.08 — $161 — $10.57B — 26.59 $6.04 —
H World  HTHT $33.87 —
-0.29
$10.4B — $481.78K — $33.66 — $34.14 — $10.4B — 23.52 $1.44 —
MACOM Technology  MTSI $138.9 —
+1.11
$10.33B — $279.16K — $136.28 — $139.51 — $10.33B — 0 -$1.2 —
XP  XP $19.46 —
+0.67
$10.25B — $1.55M — $19.27 — $19.46 — $10.25B — 12.16 $1.6 —
Amdocs  DOX $91.54 —
-1.17
$10.18B — $239.89K — $91.15 — $92.75 — $10.18B — 19.23 $4.76 —
Paylocity Holding  PCTY $184.27 —
-0.5
$10.18B — $120.36K — $183.26 — $185.45 — $10.18B — 45.83 $4.02 —
Walgreens Boots Alliance  WBA $11.54 —
+0.13
$9.98B — $2.47M — $11.51 — $11.57 — $9.98B — 0 -$7.29 —
LKQ  LKQ $38.6 —
0
$9.96B — $490.17K — $38.28 — $38.78 — $9.96B — 14.34 $2.69 —
Brookfield Property Partners L.P.  BPYPP $15.05 —
+0.67
$9.95B — $4.24K — $14.94 — $15.06 — $9.95B — 6.85 $2.2 —
Coca-Cola Consolidated  COKE $112.85 —
-0.89
$9.84B — $137.15K — $112.26 — $114.19 — $9.84B — 17.60 $6.41 —
AGNC Inv  AGNC $9.5 —
+0.8
$9.69B — $6.74M — $9.43 — $9.54 — $9.69B — 26.37 $0.36 —
Tetra Tech  TTEK $36.07 —
-0.82
$9.5B — $569.71K — $35.89 — $36.69 — $9.5B — 52.27 $0.69 —
Aurora Innovation  AUR $5.29 —
+1.63
$9.35B — $4.13M — $5.21 — $5.36 — $9.35B — 0 -$0.47 —
EchoStar  SATS $32.49 —
-0.54
$9.34B — $1.04M — $32.05 — $33.04 — $9.34B — 0 -$0.75 —
Wingstop  WING $331.26 —
+1.41
$9.24B — $191.27K — $323.91 — $334.9 — $9.24B — 55.67 $5.95 —
Henry Schein  HSIC $73.76 —
-0.26
$9.22B — $259.51K — $73.4 — $74.64 — $9.22B — 22.97 $3.21 —
Pinnacle Financial Partners  PNFP $118.35 —
+0.17
$9.18B — $109.11K — $117.9 — $119.46 — $9.18B — 19.21 $6.16 —
Frontier Communications Parent  FYBR $36.58 —
+0.01
$9.15B — $1.26M — $36.56 — $36.65 — $9.15B — 0 -$1.56 —
Pegasystems  PEGA $53.37 —
-1.04
$9.14B — $283.7K — $53.11 — $54.58 — $9.14B — 49.41 $1.08 —
Medpace  MEDP $316.95 —
-1.72
$9.11B — $228.41K — $316.71 — $325.36 — $9.11B — 24.21 $13.09 —
The Campbell's Company  CPB $30.44 —
-1.95
$9.07B — $2.15M — $30.22 — $31.13 — $9.07B — 20.28 $1.5 —
MakeMyTrip  MMYT $95.01 —
+0.47
$9.04B — $187.24K — $94.1 — $95.55 — $9.04B — 114.46 $0.83 —
Bilibili  BILI $21.72 —
-3.77
$8.99B — $1.53M — $21.58 — $22.27 — $8.99B — 0 -$0.2 —
Masimo  MASI $165.16 —
+1.73
$8.95B — $187.9K — $162.16 — $166.04 — $8.95B — 0 -$5.45 —
Paramount Global  PARAA $23 —
0
$8.94B — $3.86K — $22.85 — $23 — $8.94B — 0 -$8.26 —
Paramount Global  PARA $12.62 —
-0.12
$8.93B — $3.14M — $12.59 — $12.85 — $8.93B — 0 -$8.26 —
Wix.com  WIX $160.32 —
-0.9
$8.92B — $152.17K — $159.04 — $162.98 — $8.92B — 63.61 $2.52 —
Wintrust Financial  WTFC $132.15 —
-0.52
$8.84B — $91.05K — $131.85 — $133.95 — $8.84B — 13.07 $10.11 —
The Descartes Systems  DSGX $102.55 —
+0.37
$8.81B — $132.24K — $101.51 — $103.07 — $8.81B — 62.53 $1.64 —
AGNC Investment Corp.  AGNCM $24.65 —
+0.06
$8.76B — $2.15K — $24.64 — $24.68 — $8.76B — 0 -$1.86 —
BridgeBio Pharma  BBIO $46.13 —
+6.81
$8.76B — $2.2M — $43.91 — $46.16 — $8.76B — 0 -$3.56 —
Confluent  CFLT $25.63 —
+0.61
$8.72B — $1.97M — $25.23 — $25.83 — $8.72B — 0 -$0.97 —
AGNC Investment Corp.  AGNCN $25.32 —
0
$8.7B — $11.04K — $25.24 — $25.33 — $8.7B — 0 -$1.86 —
Commerce Bancshares, Inc.  CBSH $65.17 —
+0.06
$8.69B — $177.86K — $64.87 — $65.47 — $8.69B — 16.17 $4.03 —
Sportradar Group AG  SRAD $29.33 —
+1.68
$8.68B — $547.85K — $28.75 — $29.33 — $8.68B — 146.62 $0.2 —
HealthEquity  HQY $99.28 —
-3.72
$8.59B — $318.36K — $99.1 — $103.01 — $8.59B — 72.46 $1.37 —
Old National Bancorp  ONB $23.18 —
+1.18
$8.57B — $2.24M — $22.96 — $23.23 — $8.57B — 13.47 $1.72 —
The Ensign  ENSG $146.65 —
+0.56
$8.43B — $83.85K — $144.93 — $146.98 — $8.43B — 27.72 $5.29 —
Nova  NVMI $285.08 —
+0.96
$8.38B — $172.01K — $282.84 — $288.6 — $8.38B — 42.93 $6.64 —
UMB Financial  UMBF $110.19 —
+0.06
$8.37B — $324.55K — $109.25 — $110.76 — $8.37B — 13.86 $7.95 —
Kanzhun  BZ $18.9 —
+1.26
$8.36B — $946.27K — $18.6 — $18.94 — $8.36B — 33.14 $0.57 —
Blueprint Medicines  BPMC $128.39 —
<0.01
$8.3B — $2M — $128.35 — $128.52 — $8.3B — 0 -$2.5 —
Bio-Techne  TECH $52.38 —
-0.57
$8.21B — $820.75K — $51.83 — $53.61 — $8.21B — 63.10 $0.83 —
Qorvo  QRVO $88.42 —
+0.44
$8.21B — $643.34K — $87.69 — $89.98 — $8.21B — 152.44 $0.58 —
Zions Bancorporation, National Association  ZION $55.54 —
-0.02
$8.2B — $338.79K — $55.26 — $56.23 — $8.2B — 10.84 $5.12 —
Sirius XM  SIRI $24.22 —
-0.9
$8.18B — $1.83M — $24.12 — $24.92 — $8.18B — 0 -$5.05 —
MarketAxess  MKTX $217.91 —
+0.5
$8.17B — $115.35K — $215.6 — $218.49 — $8.17B — 37.76 $5.77 —
VinFast Auto  VFS $3.49 —
-0.29
$8.16B — $250.12K — $3.45 — $3.55 — $8.16B — 0 -$1.31 —
FirstService  FSV $177.82 —
+0.42
$8.09B — $38.36K — $176.78 — $178.15 — $8.09B — 61.52 $2.89 —
Match  MTCH $32.66 —
+0.68
$8.01B — $784.3K — $32.27 — $32.74 — $8.01B — 16.16 $2.02 —
Saia  SAIA $298.84 —
+1.34
$7.96B — $178.3K — $293.8 — $299.49 — $7.96B — 24.90 $12 —
Hamilton Lane Incorporated  HLNE $148.09 —
+0.64
$7.93B — $103.23K — $145.8 — $148.96 — $7.93B — 27.32 $5.42 —
Grifols, S.A.  GRFS $9.23 —
+2.56
$7.91B — $2.67M — $9.23 — $9.71 — $7.91B — 34.18 $0.27 —
The Middleby  MIDD $147.48 —
-0.39
$7.89B — $323.29K — $145.84 — $149.38 — $7.89B — 18.43 $8 —
Popular  BPOP $114.22 —
-0.2
$7.82B — $130.68K — $114.02 — $115.49 — $7.82B — 11.78 $9.69 —
Commvault Systems  CVLT $174.56 —
+1.01
$7.77B — $82.19K — $172.91 — $175.18 — $7.77B — 103.90 $1.68 —
Kratos Defense & Security  KTOS $45.74 —
+3.16
$7.7B — $1.7M — $43.89 — $45.94 — $7.7B — 351.84 $0.13 —
Roivant Sciences  ROIV $11.33 —
+4.28
$7.7B — $7.97M — $10.92 — $11.39 — $7.7B — 0 -$0.75 —
GitLab  GTLB $46.41 —
-0.41
$7.67B — $1.56M — $45.87 — $46.82 — $7.67B — 515.66 $0.09 —
Churchill Downs Incorporated  CHDN $104.59 —
-0.07
$7.55B — $197.14K — $103.98 — $105.32 — $7.55B — 18.61 $5.62 —
Dropbox  DBX $27.58 —
+0.8
$7.53B — $980.16K — $27.27 — $27.66 — $7.53B — 18.14 $1.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا