Result Page 4 for Country: Germany Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (738)
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Healthcare (738)
Biotechnology (738)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.35 5.85 USD |
+4.9
|
$116.12M 126.93M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.35 5.85 USD | $116.12M 126.93M USD | 0 | -$4 -4.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
0
|
$112.71M 123.21M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $112.71M 123.21M USD | 0 | -$0.16 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.73 1.89 USD |
+9.49
|
$112.67M 123.16M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $112.67M 123.16M USD | 0 | -$1.33 -1.4 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+1.18
|
$109.55M 119.76M USD | $41.53K 45.4K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $109.55M 119.76M USD | 0 | -$0.74 -0.8 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8299 0.9 USD |
-3.51
|
$109.38M 119.57M USD | $1.43K 1.56K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $109.38M 119.57M USD | 0 | -$2.19 -2.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.37 1.5 USD |
-2.14
|
$109.27M 119.44M USD | $330 360.73 USD | $1.37 1.5 USD | $1.41 1.54 USD | $109.27M 119.44M USD | 34.25 | $0.04 0.04 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
+1.47
|
$108.64M 118.76M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $108.64M 118.76M USD | 0 | -$1.31 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.94 2.12 USD |
-3.2
|
$108.24M 118.32M USD | $2.3K 2.51K USD | $1.87 2.05 USD | $1.98 2.16 USD | $108.24M 118.32M USD | 0 | -$1.13 -1.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
0
|
$107.61M 117.63M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
0
|
$107.61M 117.63M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $107.61M 117.63M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
0
|
$105.7M 115.54M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.7M 115.54M USD | 0 | -$0.7 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-15.1
|
$102.22M 111.74M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $102.22M 111.74M USD | 0 | -$0.02 -0.02 USD | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
-7.46
|
$101.25M 110.68M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.25M 110.68M USD | 4.65 | $0.16 0.17 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.78 USD |
+6.21
|
$98.42M 107.59M USD | $25K 27.33K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $98.42M 107.59M USD | 0 | -$0.18 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.76 3.02 USD |
+1.1
|
$97.44M 106.52M USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $97.44M 106.52M USD | 0 | -$1.19 -1.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
+0.28
|
$93.13M 101.81M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $93.13M 101.81M USD | 0 | -$0.18 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3499 0.38 USD |
-7.87
|
$90.17M 98.57M USD | $1.46K 1.6K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $90.17M 98.57M USD | 0 | -$0.32 -0.3 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
+0.03
|
$89.52M 97.85M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $89.52M 97.85M USD | 0 | -$1.4 -1.5 USD | |
| Vaxart, Inc. NB11.F | $0.39 0.42 USD |
-1.38
|
$89.35M 97.67M USD | $23.22K 25.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $89.35M 97.67M USD | 0 | -$0.23 -0.2 USD | |
| Transgene SA TGNA.F | $0.65 0.71 USD |
+2.19
|
$89.23M 97.54M USD | $2.73K 2.98K USD | $0.64 0.7 USD | $0.64 0.7 USD | $89.23M 97.54M USD | 0 | -$0.29 -0.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
-4.72
|
$88.09M 96.3M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.28 1.39 USD | $88.09M 96.3M USD | 60.60 | $0.02 0.02 USD | |
| MaaT Pharma SA 4RD.F | $4.98 5.44 USD |
+1.84
|
$84.2M 92.04M USD | $100 109.31 USD | $4.85 5.3 USD | $4.98 5.44 USD | $84.2M 92.04M USD | 0 | -$2.2 -2.4 USD | |
| I-Mab 0VY.F | $1.03 1.13 USD |
+15.08
|
$84.11M 91.94M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $84.11M 91.94M USD | 0 | -$0.49 -0.5 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.21
|
$82.96M 90.69M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $82.96M 90.69M USD | 0 | -$0.05 -0.05 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7099 0.77 USD |
+4.04
|
$82.55M 90.23M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $82.55M 90.23M USD | 1.80 | $0.39 0.43 USD | |
| SynAct Pharma AB 8F8.F | $1.33 1.45 USD |
+0.15
|
$81.77M 89.38M USD | $211 230.65 USD | $1.32 1.45 USD | $1.33 1.45 USD | $81.77M 89.38M USD | 0 | -$0.19 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.03 USD |
+0.32
|
$81.69M 89.29M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.69M 89.29M USD | 0 | -$0.25 -0.2 USD | |
| ReproCELL Incorporated 6RC.F | $0.68 0.74 USD |
-15.53
|
$80.83M 88.35M USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.68 0.74 USD | $80.83M 88.35M USD | 68.00 | $0.01 0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
-0.94
|
$79.88M 87.32M USD | $6.05K 6.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $79.88M 87.32M USD | 2.63 | $0.16 0.17 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.06 USD |
+1.62
|
$79.1M 86.46M USD | $158 172.72 USD | $1.88 2.06 USD | $1.88 2.06 USD | $79.1M 86.46M USD | 0 | -$0.63 -0.6 USD | |
| MacroGenics, Inc. M55.F | $1.25 1.37 USD |
-2.94
|
$79.05M 86.41M USD | $175 191.3 USD | $1.25 1.37 USD | $1.25 1.37 USD | $79.05M 86.41M USD | 0 | -$0.78 -0.8 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
-0.8
|
$77.64M 84.87M USD | $468 511.59 USD | $2.48 2.71 USD | $2.48 2.71 USD | $77.64M 84.87M USD | 0 | -$1.14 -1.2 USD | |
| Adagene Inc. 978.F | $1.61 1.76 USD |
-1.23
|
$75.85M 82.91M USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $75.85M 82.91M USD | 0 | -$0.65 -0.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
0
|
$75.22M 82.23M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $75.22M 82.23M USD | 0 | -$0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.04 5.51 USD |
0
|
$73.74M 80.61M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $73.74M 80.61M USD | 0 | -$0.86 -0.9 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.19 1.3 USD |
+2.59
|
$73.05M 79.85M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $73.05M 79.85M USD | 0 | -$3.18 -3.4 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-5.3
|
$72.31M 79.05M USD | $1.04K 1.14K USD | $1.25 1.37 USD | $1.25 1.37 USD | $72.31M 79.05M USD | 0 | -$0.76 -0.8 USD | |
| Champions Oncology, Inc. 2I3.F | $5.1 5.57 USD |
-0.97
|
$72.03M 78.74M USD | $500 546.57 USD | $5.1 5.57 USD | $5.3 5.79 USD | $72.03M 78.74M USD | 12.75 | $0.4 0.44 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.75 1.91 USD |
+7.36
|
$71.3M 77.94M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.3M 77.94M USD | 0 | -$0.35 -0.3 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.48 1.62 USD |
-3.9
|
$70.63M 77.21M USD | $39 42.63 USD | $1.48 1.62 USD | $1.52 1.66 USD | $70.63M 77.21M USD | 11.38 | $0.13 0.14 USD | |
| Adocia SA A89.F | $3.87 4.23 USD |
+6.17
|
$70.13M 76.66M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $70.13M 76.66M USD | 0 | -$1 -1.09 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.34 1.46 USD |
-0.37
|
$69.84M 76.35M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.35 1.47 USD | $69.84M 76.35M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
-10.54
|
$69.04M 75.47M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.04M 75.47M USD | 0 | -$0.19 -0.2 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.05 1.15 USD |
-5.41
|
$68.13M 74.48M USD | $0 0 USD | $1.05 1.15 USD | $1.14 1.25 USD | $68.13M 74.48M USD | 0 | -$0.64 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | $0.78 0.85 USD |
-3.04
|
$67.91M 74.24M USD | $600 655.88 USD | $0.78 0.85 USD | $0.81 0.88 USD | $67.91M 74.24M USD | 0 | -$2.58 -2.8 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.09 1.19 USD |
+3.81
|
$66.86M 73.09M USD | $115 125.71 USD | $1.09 1.19 USD | $1.11 1.21 USD | $66.86M 73.09M USD | 0 | -$2.88 -3.1 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+1.52
|
$65.85M 71.99M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.85M 71.99M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.4 3.72 USD |
-5.03
|
$64.67M 70.69M USD | $990 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $64.67M 70.69M USD | 0 | -$0.49 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+1.72
|
$64.48M 70.49M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.48M 70.49M USD | 0 | -$0.26 -0.2 USD | |
| Nutriband Inc. 9WV.F | $5.45 5.96 USD |
0
|
$60.79M 66.45M USD | $5.45K 5.96K USD | $5.45 5.96 USD | $5.45 5.96 USD | $60.79M 66.45M USD | 0 | -$0.87 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.29 1.41 USD |
+5.91
|
$58.97M 64.46M USD | $23.93K 26.16K USD | $1.23 1.34 USD | $1.29 1.41 USD | $58.97M 64.46M USD | 0 | -$0.83 -0.9 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6899 0.75 USD |
+2.99
|
$57.61M 62.97M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $57.61M 62.97M USD | 0 | -$0.36 -0.3 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.81 USD |
-1.33
|
$55.4M 60.56M USD | $12 13.12 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $55.4M 60.56M USD | 0 | -$0.07 -0.07 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$54.92M 60.04M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $54.92M 60.04M USD | 48.79 | $0.05 0.05 USD | |
| Context Therapeutics Inc. 6K9.F | $0.54 0.58 USD |
-2.73
|
$53.6M 58.59M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $53.6M 58.59M USD | 0 | -$0.25 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8499 0.92 USD |
-3.09
|
$52.28M 57.15M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.89 0.97 USD | $52.28M 57.15M USD | 0 | -$1.85 -2.02 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.17 0.19 USD |
-2.27
|
$51.73M 56.55M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $51.73M 56.55M USD | 0 | -$0.05 -0.05 USD | |
| ImmuCell Corporation IUL.F | $5.55 6.07 USD |
+3.74
|
$51.46M 56.25M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $51.46M 56.25M USD | 0 | -$0.04 -0.04 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.52 0.57 USD |
-33.2
|
$51.39M 56.18M USD | $9.57K 10.46K USD | $0.52 0.57 USD | $0.77 0.84 USD | $51.39M 56.18M USD | 0 | -$0.84 -0.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.32
|
$51.16M 55.92M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.16M 55.92M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| Renovaro Inc. 2Q5.SG | $0.27 0.3 USD |
+0.74
|
$48.73M 53.27M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $48.73M 53.27M USD | 0 | -$0.22 -0.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.54 0.59 USD |
-4.55
|
$48.54M 53.06M USD | $14.07K 15.38K USD | $0.54 0.59 USD | $0.54 0.59 USD | $48.54M 53.06M USD | 0 | -$1.14 -1.2 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.06
|
$48.43M 52.94M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.43M 52.94M USD | 0 | -$0.17 -0.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.68 0.75 USD |
-1.16
|
$48.03M 52.51M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.03M 52.51M USD | 0 | -$0.13 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
-0.99
|
$47.25M 51.65M USD | $28.46K 31.11K USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.25M 51.65M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.26 1.38 USD |
+1.28
|
$46.31M 50.62M USD | $125 136.64 USD | $1.25 1.36 USD | $1.25 1.36 USD | $46.31M 50.62M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+0.82
|
$45.68M 49.93M USD | $350 382.6 USD | $1.71 1.87 USD | $1.72 1.88 USD | $45.68M 49.93M USD | 0 | -$0.79 -0.8 USD | |
| BRAIN Biotech AG BNN.F | $2.05 2.24 USD |
0
|
$45.66M 49.91M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| ABIONYX Pharma SA 609.SG | $1.26 1.38 USD |
-0.79
|
$45.36M 49.59M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.36M 49.59M USD | 0 | -$0.13 -0.1 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4799 0.52 USD |
-4.72
|
$44.34M 48.47M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $44.34M 48.47M USD | 0 | -$1.01 -1.1 USD | |
| Renovaro Inc. 2Q5.F | $0.25 0.27 USD |
-8.41
|
$44.3M 48.43M USD | $1.2K 1.31K USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.3M 48.43M USD | 0 | -$0.22 -0.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.41 1.54 USD |
-1.12
|
$43.89M 47.98M USD | $3.03K 3.31K USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.89M 47.98M USD | 0 | -$1.3 -1.4 USD | |
| Annovis Bio, Inc. 07X.F | $2.2 2.4 USD |
+23.87
|
$43.24M 47.27M USD | $8.55K 9.35K USD | $2.2 2.4 USD | $2.2 2.4 USD | $43.24M 47.27M USD | 0 | -$1.98 -2.1 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.45
|
$42.94M 46.94M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.94M 46.94M USD | 0 | -$0.01 -0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $2.58 2.82 USD |
+113.22
|
$41.79M 45.68M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $41.79M 45.68M USD | 0 | -$1.07 -1.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+9.09
|
$41.39M 45.25M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.39M 45.25M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-7.36
|
$40.76M 44.56M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $40.76M 44.56M USD | 0 | -$0.56 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.01 USD |
-4.15
|
$39.1M 42.74M USD | $250 273.28 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $39.1M 42.74M USD | 0 | -$0.22 -0.2 USD | |
| Molecure S.A. 1B1.F | $1.83 2 USD |
-1.29
|
$38.55M 42.14M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $38.55M 42.14M USD | 0 | -$0.33 -0.3 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
-4.65
|
$37.57M 41.07M USD | $200 218.63 USD | $0.26 0.28 USD | $0.27 0.3 USD | $37.57M 41.07M USD | 0 | -$0.52 -0.5 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
-16.34
|
$37.54M 41.04M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.54M 41.04M USD | 0 | -$0.04 -0.04 USD | |
| Mabion S.A. 272.F | $2.19 2.39 USD |
-2.46
|
$37.45M 40.93M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $37.45M 40.93M USD | 14.56 | $0.15 0.16 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.04 3.32 USD |
+1.34
|
$34.88M 38.13M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $34.88M 38.13M USD | 0.028 | $104.96 114.74 USD | |
| Oncopeptides AB (publ) OND.F | $0.16 0.17 USD |
+0.76
|
$34.54M 37.76M USD | $2.46K 2.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.54M 37.76M USD | 0 | -$0.11 -0.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.19
|
$34.26M 37.45M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.26M 37.45M USD | 0 | -$0.08 -0.08 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+0.21
|
$33.67M 36.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.67M 36.81M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||