Pagina di risultati 4 per Paese: Germania Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (738)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (738)
Biotecnologia (738)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodiak Sciences Inc. K27.F | $2.27 2.49 USD |
-5.64
|
$119.95M 131.12M USD | $200 218.63 USD | $2.27 2.49 USD | $2.48 2.71 USD | $119.95M 131.12M USD | 0 | -$2.93 -3.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.14 2.34 USD |
+1.9
|
$118.67M 129.73M USD | $493 538.92 USD | $2.14 2.34 USD | $2.22 2.43 USD | $118.67M 129.73M USD | 0 | -$1.77 -1.9 USD | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
+5.8
|
$117.07M 127.98M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $117.07M 127.98M USD | 4.86 | $0.03 0.03 USD | |
| Genovis AB (publ.) 5GV.F | $1.73 1.89 USD |
-1.7
|
$117.04M 127.94M USD | $10 10.93 USD | $1.73 1.89 USD | $1.73 1.89 USD | $117.04M 127.94M USD | 34.64 | $0.05 0.05 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $20.25 22.14 USD |
-1.7
|
$115.07M 125.79M USD | $0 0 USD | $20.25 22.14 USD | $21.85 23.89 USD | $115.07M 125.79M USD | 0 | -$0.9 -0.9 USD | |
| Silence Therapeutics plc XRP2.F | $2.32 2.54 USD |
+0.87
|
$112.53M 123.01M USD | $115 125.71 USD | $2.32 2.54 USD | $2.34 2.56 USD | $112.53M 123.01M USD | 0 | -$0.92 -1.005 USD | |
| Champions Oncology, Inc. 2I3.F | $7.5 8.2 USD |
-1.96
|
$111.14M 121.49M USD | $500 546.57 USD | $7.5 8.2 USD | $7.75 8.47 USD | $111.14M 121.49M USD | 17.85 | $0.42 0.46 USD | |
| Nektar Therapeutics ITH.F | $0.56 0.61 USD |
-2.94
|
$110.27M 120.54M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $110.27M 120.54M USD | 0 | -$0.54 -0.5 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.5899 0.65 USD |
-5.45
|
$108.9M 119.04M USD | $2K 2.19K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $108.9M 119.04M USD | 0 | -$0.74 -0.8 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.76 3.01 USD |
+2.23
|
$106.77M 116.71M USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.02 USD | $106.77M 116.71M USD | 0 | -$0.8 -0.8 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.18 1.29 USD |
-0.51
|
$101.95M 111.44M USD | $1.74K 1.9K USD | $1.18 1.29 USD | $1.18 1.29 USD | $101.95M 111.44M USD | 0 | -$0.28 -0.3 USD | |
| Scancell Holdings plc SCP.F | $0.05999 0.07 USD |
-18.3
|
$101.08M 110.49M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $101.08M 110.49M USD | 0 | -$0.02 -0.02 USD | |
| MaaT Pharma SA 4RD.F | $6.14 6.71 USD |
-3.15
|
$99.67M 108.96M USD | $200 218.63 USD | $6.12 6.69 USD | $6.3 6.89 USD | $99.67M 108.96M USD | 0 | -$1.99 -2.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.5 4.92 USD |
-5.86
|
$98.6M 107.79M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.56 4.98 USD | $98.6M 107.79M USD | 0 | -$4.59 -5.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9499 1.04 USD |
-3.56
|
$92.47M 101.08M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $92.47M 101.08M USD | 0 | -$0.46 -0.5 USD | |
| Transgene SA TGNA.F | $0.66 0.72 USD |
+1.55
|
$88.67M 96.92M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $88.67M 96.92M USD | 0 | -$0.29 -0.3 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9499 1.04 USD |
-14.97
|
$85.6M 93.57M USD | $676 738.96 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $85.6M 93.57M USD | 0 | -$2.64 -2.8 USD | |
| XBiotech Inc. 4XB.F | $2.64 2.89 USD |
-5.04
|
$84.22M 92.06M USD | $468 511.59 USD | $2.64 2.89 USD | $2.66 2.91 USD | $84.22M 92.06M USD | 0 | -$1.17 -1.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-7.4
|
$83.89M 91.71M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $83.89M 91.71M USD | 0 | -$0.03 -0.03 USD | |
| SynAct Pharma AB 8F8.F | $1.63 1.78 USD |
+0.87
|
$82.31M 89.98M USD | $150 163.97 USD | $1.59 1.74 USD | $1.63 1.78 USD | $82.31M 89.98M USD | 0 | -$0.19 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.6999 0.77 USD |
-4.79
|
$82.24M 89.9M USD | $5 5.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $82.24M 89.9M USD | 3.04 | $0.23 0.25 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.28 2.49 USD |
0
|
$81.94M 89.57M USD | $330 360.73 USD | $2.28 2.49 USD | $2.28 2.49 USD | $81.94M 89.57M USD | 0 | -$1.15 -1.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7399 0.81 USD |
+0.54
|
$81.32M 88.9M USD | $2.5K 2.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $81.32M 88.9M USD | 0 | -$0.15 -0.1 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.34 1.47 USD |
-73.63
|
$80.28M 87.76M USD | $450 491.91 USD | $1.34 1.47 USD | $3.4 3.72 USD | $80.28M 87.76M USD | 0 | -$0.87 -0.9 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.95 2.13 USD |
-3.89
|
$80.02M 87.47M USD | $2.1K 2.3K USD | $1.95 2.13 USD | $1.95 2.13 USD | $80.02M 87.47M USD | 0 | -$0.44 -0.4 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.29 1.41 USD |
0
|
$79.99M 87.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.99M 87.44M USD | 0 | -$3.21 -3.5 USD | |
| Vaxart, Inc. NB11.F | $0.32 0.35 USD |
-4.31
|
$79.41M 86.81M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $79.41M 86.81M USD | 0 | -$0.29 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.5999 0.66 USD |
+1.52
|
$77.89M 85.14M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $77.89M 85.14M USD | 0 | -$0.18 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-1.81
|
$76.73M 83.87M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.1 1.2 USD | $76.73M 83.87M USD | 54.40 | $0.02 0.02 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $235 256.89 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.5799 0.63 USD |
-7.7
|
$75.94M 83.01M USD | $0 0 USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $75.94M 83.01M USD | 0 | -$0.19 -0.2 USD | |
| BIOTON S.A. 7U5.F | $0.8599 0.94 USD |
+0.47
|
$75.84M 82.9M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.84M 82.9M USD | 0 | -$0.04 -0.04 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.14 1.25 USD |
-2.56
|
$74.45M 81.38M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $74.45M 81.38M USD | 0 | -$0.7 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.6199 0.68 USD |
-18.93
|
$72.39M 79.14M USD | $20 21.86 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $72.39M 79.14M USD | 0 | -$1.5 -1.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.51 USD |
-3.22
|
$71.39M 78.04M USD | $1.3K 1.42K USD | $1.36 1.49 USD | $1.38 1.51 USD | $71.39M 78.04M USD | 138.19 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.45 1.59 USD |
-11.59
|
$70.85M 77.45M USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $70.85M 77.45M USD | 0 | -$0.6 -0.6 USD | |
| Renovaro Inc. 2Q5.SG | $0.4199 0.46 USD |
-10.29
|
$70.72M 77.3M USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $70.72M 77.3M USD | 0 | -$0.88 -0.9 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.43 1.56 USD |
-4.67
|
$70.09M 76.62M USD | $39 42.63 USD | $1.43 1.56 USD | $1.47 1.61 USD | $70.09M 76.62M USD | 0 | -$2.19 -2.3 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.4199 0.46 USD |
-8.05
|
$69.1M 75.53M USD | $55 60.12 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $69.1M 75.53M USD | 0 | -$0.88 -0.9 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.77 4.12 USD |
-5.16
|
$68.48M 74.86M USD | $1K 1.09K USD | $3.77 4.12 USD | $3.82 4.17 USD | $68.48M 74.86M USD | 0 | -$1.5 -1.6 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
-5.79
|
$68.48M 74.85M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $68.48M 74.85M USD | 0 | -$0.28 -0.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.5699 0.62 USD |
-17.52
|
$68.26M 74.62M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $68.26M 74.62M USD | 0 | -$0.01 -0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.28 0.31 USD |
-0.71
|
$67.39M 73.67M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $67.39M 73.67M USD | 0 | -$0.01 -0.01 USD | |
| MacroGenics, Inc. M55.F | $1.06 1.16 USD |
-4.58
|
$67.06M 73.31M USD | $1.04K 1.14K USD | $1.06 1.16 USD | $1.06 1.16 USD | $67.06M 73.31M USD | 0 | -$0.95 -1.03 USD | |
| InflaRx N.V. IF0.F | $0.92 1 USD |
-8.15
|
$65.56M 71.67M USD | $500 546.57 USD | $0.92 1 USD | $1.07 1.17 USD | $65.56M 71.67M USD | 0 | -$0.72 -0.7 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $6.1 6.67 USD |
-6.15
|
$65.47M 71.57M USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $65.47M 71.57M USD | 0 | -$19.17 -20.9 USD | |
| Genenta Science S.p.A. K5F.F | $3.12 3.41 USD |
-6.59
|
$65.08M 71.14M USD | $990 1.08K USD | $3.12 3.41 USD | $3.12 3.41 USD | $65.08M 71.14M USD | 0 | -$0.49 -0.5 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.02 1.11 USD |
-2.86
|
$63.58M 69.51M USD | $115 125.71 USD | $1.02 1.11 USD | $1.09 1.19 USD | $63.58M 69.51M USD | 0 | -$2.97 -3.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.79 0.86 USD |
-3.66
|
$63.49M 69.41M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $63.49M 69.41M USD | 0 | -$0.42 -0.4 USD | |
| Saniona AB (publ) 30S.F | $0.55 0.6 USD |
-1.62
|
$63.39M 69.3M USD | $4.7K 5.14K USD | $0.55 0.6 USD | $0.55 0.6 USD | $63.39M 69.3M USD | 3.41 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.21 USD |
-5.96
|
$61.5M 67.23M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $61.5M 67.23M USD | 0 | -$0.02 -0.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $5.1 5.57 USD |
+0.99
|
$59.93M 65.51M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $59.93M 65.51M USD | 0 | -$0.66 -0.7 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
-2.47
|
$59.2M 64.71M USD | $298 325.75 USD | $0.79 0.86 USD | $0.8 0.87 USD | $59.2M 64.71M USD | 0 | -$0.06 -0.06 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.54 -1.6 USD | |
| I-Mab 0VY.F | $0.68 0.74 USD |
-1.46
|
$57.9M 63.3M USD | $550 601.22 USD | $0.68 0.74 USD | $0.68 0.74 USD | $57.9M 63.3M USD | 0 | -$2.24 -2.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $1.16 1.27 USD |
-8.73
|
$56.04M 61.26M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $56.04M 61.26M USD | 0 | -$1.34 -1.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-11.11
|
$55.94M 61.15M USD | $92K 100.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.94M 61.15M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
-11.81
|
$53.11M 58.06M USD | $788 861.39 USD | $0.64 0.69 USD | $0.64 0.7 USD | $53.11M 58.06M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-9.2
|
$51.98M 56.82M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.28 2.49 USD |
-0.44
|
$51.12M 55.88M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.6199 0.67 USD |
+3.01
|
$51.02M 55.77M USD | $14.07K 15.38K USD | $0.5799 0.64 USD | $0.6199 0.67 USD | $51.02M 55.77M USD | 0 | -$1.22 -1.3 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
+5.61
|
$50.68M 55.4M USD | $112 122.43 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $50.68M 55.4M USD | 0 | -$0.43 -0.4 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.44 0.48 USD |
-3.07
|
$50.21M 54.89M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.21M 54.89M USD | 0 | -$0.16 -0.1 USD | |
| PDS Biotechnology Corporation EU6.F | $1.02 1.11 USD |
+2.82
|
$49.94M 54.59M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $49.94M 54.59M USD | 0 | -$0.95 -1.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.83 4.19 USD |
-7.26
|
$49.86M 54.5M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $49.86M 54.5M USD | 0 | -$0.94 -1.02 USD | |
| Sutro Biopharma, Inc. S09.F | $0.54 0.58 USD |
+1.9
|
$49.86M 54.5M USD | $600 655.88 USD | $0.54 0.58 USD | $0.55 0.6 USD | $49.86M 54.5M USD | 0 | -$2.74 -2.9 USD | |
| MedMira Inc. 47M.F | $0.05999 0.07 USD |
+7.21
|
$48.76M 53.3M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $48.76M 53.3M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.73 1.89 USD |
-5.88
|
$46.13M 50.42M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.8 1.97 USD | $46.13M 50.42M USD | 0 | -$1.2 -1.3 USD | |
| ImmuCell Corporation IUL.F | $4.54 4.96 USD |
+1.34
|
$45.71M 49.96M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $45.71M 49.96M USD | 0 | -$0.24 -0.2 USD | |
| Molecure S.A. 1B1.F | $2.17 2.37 USD |
+0.23
|
$44.99M 49.18M USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $44.99M 49.18M USD | 0 | -$0.29 -0.3 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-13.59
|
$44.6M 48.75M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.6M 48.75M USD | 0 | -$0.04 -0.04 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.33 1.45 USD |
-0.6
|
$43.66M 47.73M USD | $2.3K 2.51K USD | $1.33 1.45 USD | $1.33 1.45 USD | $43.66M 47.73M USD | 0 | -$1.18 -1.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.59 USD |
+3.43
|
$43.53M 47.59M USD | $580 634.02 USD | $0.54 0.59 USD | $0.54 0.59 USD | $43.53M 47.59M USD | 1.50 | $0.36 0.39 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.38 0.42 USD |
+16.47
|
$43.42M 47.46M USD | $355 388.06 USD | $0.38 0.42 USD | $0.38 0.42 USD | $43.42M 47.46M USD | 0 | -$1.37 -1.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3699 0.41 USD |
-11.67
|
$43.14M 47.16M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $43.14M 47.16M USD | 0 | -$1.32 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
+0.85
|
$42.82M 46.81M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $42.82M 46.81M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.6899 0.75 USD |
0
|
$42.52M 46.48M USD | $3.7K 4.05K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $42.52M 46.48M USD | 0 | -$0.66 -0.7 USD | |
| ABIONYX Pharma SA 609.F | $1.18 1.29 USD |
-0.51
|
$42.25M 46.18M USD | $125 136.64 USD | $1.18 1.29 USD | $1.18 1.29 USD | $42.25M 46.18M USD | 0 | -$0.13 -0.1 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+53.73
|
$41.27M 45.12M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.27M 45.12M USD | 0 | -$1.2 -1.3 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9899 1.08 USD |
-7.94
|
$40.47M 44.24M USD | $250 273.28 USD | $0.9899 1.08 USD | $1 1.09 USD | $40.47M 44.24M USD | 0 | -$0.27 -0.2 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.08 1.18 USD |
-8.47
|
$39.88M 43.6M USD | $30 32.79 USD | $1.08 1.18 USD | $1.09 1.19 USD | $39.88M 43.6M USD | 0 | -$0.82 -0.8 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.13 0.14 USD |
-12.16
|
$39.85M 43.56M USD | $583 637.3 USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.85M 43.56M USD | 0 | -$0.03 -0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8699 0.95 USD |
+1.52
|
$39.44M 43.11M USD | $500 546.57 USD | $0.78 0.86 USD | $0.8699 0.95 USD | $39.44M 43.11M USD | 0 | -$1.99 -2.1 USD | |
| Futura Medical plc GYX.F | $0.1 0.11 USD |
-4.37
|
$36.8M 40.23M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.8M 40.23M USD | 0 | -$0.02 -0.02 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.2 0.22 USD |
0
|
$36.68M 40.1M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $36.68M 40.1M USD | 0 | -$0.18 -0.1 USD | |
| Mabion S.A. 272.F | $2.24 2.45 USD |
-1.54
|
$36.49M 39.89M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $36.49M 39.89M USD | 14.93 | $0.15 0.16 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.6099 0.67 USD |
-2.72
|
$35.57M 38.88M USD | $2.5K 2.73K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $35.57M 38.88M USD | 0 | -$1.18 -1.2 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2399 0.26 USD |
-10.8
|
$35.01M 38.27M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $35.01M 38.27M USD | 0 | -$0.52 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||