Country: Germany Exchange: Stuttgart Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Stuttgart (39)
All sectors
- {{item.name}}
- All sectors
- Healthcare (39)
Biotechnology (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
+0.76
|
$379.55M 414.9M USD | $458 500.66 USD | $0.26 0.29 USD | $0.26 0.29 USD | $379.55M 414.9M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
-0.83
|
$10.84B 11.85B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 0 | -$5.21 -5.6 USD | |
| Financière de Tubize SA FTD.SG | $122.8 134.24 USD |
-0.32
|
$5.49B 6B USD | $0 0 USD | $122.8 134.24 USD | $123 134.46 USD | $5.49B 6B USD | 60.79 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $110.6 120.9 USD |
-0.27
|
$3.2B 3.5B USD | $0 0 USD | $110.6 120.9 USD | $110.6 120.9 USD | $3.2B 3.5B USD | 30.21 | $3.66 4 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.6 18.15 USD |
-1.78
|
$1.47B 1.6B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.47B 1.6B USD | 0 | -$3.21 -3.5 USD | |
| Liquidia Corporation LT4.SG | $13.65 14.92 USD |
-2.15
|
$1.16B 1.26B USD | $0 0 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.16B 1.26B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.7 6.23 USD |
-0.52
|
$356.94M 390.18M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $356.94M 390.18M USD | 0 | -$5.09 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.86 2.03 USD |
-0.8
|
$301.95M 330.08M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $301.95M 330.08M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.81 4.17 USD |
-0.68
|
$192.08M 209.96M USD | $0 0 USD | $3.65 3.99 USD | $3.83 4.19 USD | $192.08M 209.96M USD | 127.13 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.39 0.43 USD |
+24.84
|
$117.81M 128.78M USD | $0 0 USD | $0.32 0.35 USD | $0.39 0.43 USD | $117.81M 128.78M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.28 0.31 USD |
-0.18
|
$107.42M 117.42M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $107.42M 117.42M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.78 3.04 USD |
-0.18
|
$105.74M 115.59M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $105.74M 115.59M USD | 0 | -$0.7 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
+2.1
|
$97.23M 106.28M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $97.23M 106.28M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.21 5.7 USD |
-0.19
|
$73.6M 80.45M USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.71 USD | $73.6M 80.45M USD | 0 | -$0.86 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7099 0.77 USD |
+2.17
|
$57.15M 62.48M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $57.15M 62.48M USD | 0 | -$0.36 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.27 0.29 USD |
-0.74
|
$48.01M 52.48M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $48.01M 52.48M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.27 1.39 USD |
+0.32
|
$45.03M 49.23M USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.39 USD | $45.03M 49.23M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.26 USD |
+2.63
|
$21.2M 23.17M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.26 USD | $21.2M 23.17M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.1 USD |
+8.7
|
$16.99M 18.57M USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $16.99M 18.57M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.61 1.75 USD |
-5.98
|
$6.32M 6.9M USD | $0 0 USD | $1.61 1.75 USD | $1.68 1.83 USD | $6.32M 6.9M USD | 0 | -$3.27 -3.5 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}