Ergebnisseite 4 für Land: Deutschland Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (738)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (738)
Biotechnologie (738)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensorion SA RFM.F | $0.3699 0.41 USD |
-5.09
|
$120.66M 131.89M USD | $11.34K 12.4K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $120.66M 131.89M USD | 0 | -$0.09 -0.09 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.3 5.79 USD |
-0.93
|
$116.13M 126.95M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $116.13M 126.95M USD | 0 | -$4.03 -4.4 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-4.29
|
$115.32M 126.06M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $115.32M 126.06M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.05 2.24 USD |
+5.89
|
$114.62M 125.29M USD | $2.5K 2.73K USD | $1.8 1.97 USD | $2.12 2.31 USD | $114.62M 125.29M USD | 0 | -$1.14 -1.2 USD | |
| Saniona AB (publ) 30S.F | $0.81 0.88 USD |
+8.33
|
$114.04M 124.66M USD | $50 54.66 USD | $0.75 0.81 USD | $0.81 0.88 USD | $114.04M 124.66M USD | 4.47 | $0.18 0.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.38 1.51 USD |
+0.73
|
$113.51M 124.08M USD | $330 360.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $113.51M 124.08M USD | 34.50 | $0.04 0.04 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.91 USD |
+22.06
|
$113.13M 123.67M USD | $1.05K 1.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $113.13M 123.67M USD | 83.00 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.42 USD |
+11.32
|
$111.32M 121.69M USD | $1.46K 1.6K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.32M 121.69M USD | 0 | -$0.32 -0.3 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8399 0.92 USD |
-5.08
|
$111.12M 121.47M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $111.12M 121.47M USD | 0 | -$2.21 -2.4 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
+0.26
|
$111.06M 121.4M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $111.06M 121.4M USD | 0 | -$0.16 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.89 3.16 USD |
+4.71
|
$107.99M 118.05M USD | $50 54.66 USD | $2.89 3.16 USD | $2.89 3.16 USD | $107.99M 118.05M USD | 0 | -$1.2 -1.3 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
+0.18
|
$106M 115.87M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $106M 115.87M USD | 0 | -$0.7 -0.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.79 0.86 USD |
-4.24
|
$104.92M 114.69M USD | $1.43K 1.56K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $104.92M 114.69M USD | 0 | -$2.21 -2.4 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| I-Mab 0VY.F | $1.17 1.28 USD |
+13.59
|
$104.05M 113.74M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $104.05M 113.74M USD | 0 | -$0.49 -0.5 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.66 2.91 USD |
-3.62
|
$103.61M 113.26M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $103.61M 113.26M USD | 0 | -$1.33 -1.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
+0.2
|
$102.88M 112.46M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $102.88M 112.46M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
+0.18
|
$102.86M 112.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $102.86M 112.44M USD | 0 | -$0.09 -0.09 USD | |
| Vaxart, Inc. NB11.F | $0.4 0.44 USD |
+3.31
|
$98.09M 107.23M USD | $23.22K 25.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $98.09M 107.23M USD | 0 | -$0.23 -0.2 USD | |
| Transgene SA TGNA.F | $0.67 0.73 USD |
+2.15
|
$88.65M 96.9M USD | $2.73K 2.98K USD | $0.67 0.73 USD | $0.67 0.73 USD | $88.65M 96.9M USD | 0 | -$0.29 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.66 0.72 USD |
-0.15
|
$87.32M 95.45M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $87.32M 95.45M USD | 0 | -$0.18 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.66 0.72 USD |
-7.8
|
$85.51M 93.47M USD | $25K 27.33K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.51M 93.47M USD | 0 | -$0.18 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.63
|
$85.18M 93.11M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.18M 93.11M USD | 0 | -$0.05 -0.05 USD | |
| Cassava Sciences, Inc. PX91.F | $1.76 1.93 USD |
-4.58
|
$85.07M 92.99M USD | $3.36K 3.67K USD | $1.76 1.93 USD | $1.76 1.93 USD | $85.07M 92.99M USD | 0 | -$1.42 -1.5 USD | |
| Adagene Inc. 978.F | $1.67 1.83 USD |
+3.73
|
$85.05M 92.97M USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $85.05M 92.97M USD | 0 | -$0.66 -0.7 USD | |
| Synthaverse S.A. 6NQ.F | $1.19 1.3 USD |
-1.65
|
$84.06M 91.89M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.21 1.32 USD | $84.06M 91.89M USD | 59.60 | $0.02 0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.94 2.12 USD |
+2.97
|
$83.51M 91.29M USD | $158 172.72 USD | $1.94 2.12 USD | $1.94 2.12 USD | $83.51M 91.29M USD | 0 | -$0.63 -0.6 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.6999 0.76 USD |
-1.45
|
$81.58M 89.18M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $81.58M 89.18M USD | 1.78 | $0.39 0.43 USD | |
| Champions Oncology, Inc. 2I3.F | $5.4 5.9 USD |
+5.88
|
$80.55M 88.05M USD | $500 546.57 USD | $5.1 5.57 USD | $5.3 5.79 USD | $80.55M 88.05M USD | 13.50 | $0.4 0.44 USD | |
| 4SC AG VSC.F | $1.32 1.44 USD |
+5.2
|
$80.33M 87.81M USD | $1.04K 1.14K USD | $1.32 1.44 USD | $1.32 1.44 USD | $80.33M 87.81M USD | 0 | -$0.76 -0.8 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.55 1.69 USD |
+4.73
|
$79.06M 86.43M USD | $39 42.63 USD | $1.54 1.68 USD | $1.55 1.69 USD | $79.06M 86.43M USD | 11.92 | $0.13 0.14 USD | |
| MaaT Pharma SA 4RD.F | $4.91 5.37 USD |
-1.41
|
$78.97M 86.33M USD | $100 109.31 USD | $4.74 5.18 USD | $4.91 5.37 USD | $78.97M 86.33M USD | 0 | -$2.2 -2.4 USD | |
| Nanoform Finland Oyj 4YL.F | $0.92 1 USD |
-2.34
|
$78.6M 85.92M USD | $4.57K 5K USD | $0.89 0.97 USD | $0.92 1 USD | $78.6M 85.92M USD | 0 | -$0.25 -0.2 USD | |
| MacroGenics, Inc. M55.F | $1.24 1.36 USD |
-0.96
|
$78.3M 85.59M USD | $400 437.25 USD | $1.21 1.33 USD | $1.24 1.36 USD | $78.3M 85.59M USD | 0 | -$0.78 -0.8 USD | |
| Genenta Science S.p.A. K5F.F | $3.62 3.96 USD |
+6.47
|
$76.97M 84.14M USD | $990 1.08K USD | $3.62 3.96 USD | $3.62 3.96 USD | $76.97M 84.14M USD | 0 | -$0.49 -0.5 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.17 1.28 USD |
+7.34
|
$76.4M 83.52M USD | $115 125.71 USD | $1.09 1.19 USD | $1.11 1.21 USD | $76.4M 83.52M USD | 0 | -$2.91 -3.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
0
|
$75.3M 82.31M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.3M 82.31M USD | 0 | -$0.03 -0.03 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.19 1.3 USD |
0
|
$74.87M 81.84M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $74.87M 81.84M USD | 0 | -$3.21 -3.5 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
-4.03
|
$74.5M 81.44M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $74.5M 81.44M USD | 0 | -$1.15 -1.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.81 1.98 USD |
+3.43
|
$72.32M 79.05M USD | $160 174.9 USD | $1.81 1.98 USD | $1.81 1.98 USD | $72.32M 79.05M USD | 0 | -$0.36 -0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.07 1.17 USD |
+1.9
|
$71.2M 77.83M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $71.2M 77.83M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.05 5.52 USD |
+0.2
|
$70.22M 76.77M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $70.22M 76.77M USD | 0 | -$0.86 -0.9 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.83 4.18 USD |
-1.16
|
$69.02M 75.45M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $69.02M 75.45M USD | 0 | -$1 -1.09 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.32 1.44 USD |
-1.87
|
$68.92M 75.34M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.32 1.44 USD | $68.92M 75.34M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.6199 0.67 USD |
+18.5
|
$68.75M 75.15M USD | $223 243.77 USD | $0.5799 0.64 USD | $0.6199 0.67 USD | $68.75M 75.15M USD | 0 | -$0.85 -0.9 USD | |
| Sutro Biopharma, Inc. S09.F | $0.78 0.85 USD |
-0.19
|
$67.54M 73.83M USD | $600 655.88 USD | $0.78 0.85 USD | $0.78 0.85 USD | $67.54M 73.83M USD | 0 | -$2.6 -2.8 USD | |
| SynAct Pharma AB 8F8.F | $1.31 1.43 USD |
-1.36
|
$67.25M 73.51M USD | $211 230.65 USD | $1.31 1.43 USD | $1.33 1.45 USD | $67.25M 73.51M USD | 0 | -$0.17 -0.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.43 USD |
-6.64
|
$65.36M 71.45M USD | $6.05K 6.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.36M 71.45M USD | 2.46 | $0.16 0.17 USD | |
| Nutriband Inc. 9WV.F | $5.55 6.07 USD |
+1.83
|
$65.33M 71.41M USD | $5.45K 5.96K USD | $5.55 6.07 USD | $5.55 6.07 USD | $65.33M 71.41M USD | 0 | -$0.88 -0.9 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
-6.03
|
$64.88M 70.92M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.88M 70.92M USD | 0 | -$0.2 -0.2 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
-1.69
|
$63.35M 69.25M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $63.35M 69.25M USD | 0 | -$0.27 -0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $3.5 3.83 USD |
+35.66
|
$62.81M 68.66M USD | $700 765.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $62.81M 68.66M USD | 0 | -$1.08 -1.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.63 0.69 USD |
+17.93
|
$62.52M 68.34M USD | $14.07K 15.38K USD | $0.63 0.69 USD | $0.63 0.69 USD | $62.52M 68.34M USD | 0 | -$1.15 -1.2 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-4.38
|
$62.14M 67.93M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $62.14M 67.93M USD | 0 | -$0.02 -0.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.48 -1.6 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+28.12
|
$57.54M 62.9M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $57.54M 62.9M USD | 0 | -$0.04 -0.04 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1799 0.19 USD |
+2.33
|
$57.5M 62.85M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57.5M 62.85M USD | 0 | -$0.05 -0.05 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.82 USD |
+1.35
|
$55.96M 61.17M USD | $12 13.12 USD | $0.75 0.82 USD | $0.76 0.83 USD | $55.96M 61.17M USD | 0 | -$0.07 -0.07 USD | |
| PDS Biotechnology Corporation EU6.F | $1.22 1.33 USD |
-5.74
|
$55.58M 60.76M USD | $23.93K 26.16K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.58M 60.76M USD | 0 | -$0.84 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$54.22M 59.26M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $54.22M 59.26M USD | 48.79 | $0.05 0.05 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
0
|
$53.96M 58.99M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.96M 58.99M USD | 0 | -$0.37 -0.4 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8599 0.94 USD |
+2.01
|
$53.89M 58.9M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $53.89M 58.9M USD | 0 | -$1.87 -2.04 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
+0.97
|
$52.35M 57.22M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.35M 57.22M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$50.78M 55.51M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.78M 55.51M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.45 5.96 USD |
-1.8
|
$49.46M 54.07M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $49.46M 54.07M USD | 0 | -$0.04 -0.04 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.93 1.01 USD |
+25
|
$49.38M 53.98M USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $49.38M 53.98M USD | 0 | -$1.46 -1.5 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$49.07M 53.64M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.07M 53.64M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
+0.57
|
$48.54M 53.06M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $48.54M 53.06M USD | 0 | -$0.22 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.68 0.74 USD |
-0.59
|
$48.31M 52.81M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.31M 52.81M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.2399 0.26 USD |
-3.47
|
$46.59M 50.93M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.59M 50.93M USD | 0 | -$0.22 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.51 0.55 USD |
-5.61
|
$46.53M 50.86M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $46.53M 50.86M USD | 0 | -$0.25 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-3.82
|
$45.74M 50M USD | $3.5K 3.83K USD | $0.5 0.55 USD | $0.5 0.55 USD | $45.74M 50M USD | 0 | -$0.17 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-1.46
|
$45.21M 49.42M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.21M 49.42M USD | 0 | -$0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+0.12
|
$44.83M 49.01M USD | $350 382.6 USD | $1.72 1.88 USD | $1.72 1.88 USD | $44.83M 49.01M USD | 0 | -$0.79 -0.8 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.34 USD |
-4.86
|
$44.64M 48.8M USD | $1.06K 1.16K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $44.64M 48.8M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.23 1.34 USD |
-2.38
|
$43.96M 48.05M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $43.96M 48.05M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.34 USD |
-2.69
|
$43.82M 47.9M USD | $125 136.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $43.82M 47.9M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+1.11
|
$43.68M 47.75M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $43.68M 47.75M USD | 0 | -$0.57 -0.6 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.46 0.5 USD |
-4.2
|
$42.98M 46.99M USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.5 USD | $42.98M 46.99M USD | 0 | -$1.01 -1.1 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.36 1.49 USD |
-3.13
|
$42.52M 46.48M USD | $3.03K 3.31K USD | $1.36 1.49 USD | $1.36 1.49 USD | $42.52M 46.48M USD | 0 | -$1.31 -1.4 USD | |
| Annovis Bio, Inc. 07X.F | $2.1 2.29 USD |
-4.77
|
$40.82M 44.63M USD | $8.55K 9.35K USD | $2.1 2.29 USD | $2.1 2.29 USD | $40.82M 44.63M USD | 0 | -$1.99 -2.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.6999 0.76 USD |
+39.04
|
$38.19M 41.74M USD | $14.4K 15.74K USD | $0.5 0.55 USD | $0.5 0.55 USD | $38.19M 41.74M USD | 0 | -$0.4 -0.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.16M 41.71M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.16M 41.71M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.27 USD |
-2.91
|
$37.6M 41.1M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.6M 41.1M USD | 0 | -$0.53 -0.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
-2.16
|
$37.57M 41.07M USD | $250 273.28 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $37.57M 41.07M USD | 0 | -$0.22 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
+0.92
|
$37.39M 40.87M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.39M 40.87M USD | 0 | -$0.03 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.68 0.74 USD |
+23.64
|
$36.47M 39.87M USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $36.47M 39.87M USD | 0 | -$0.22 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.09 3.37 USD |
+1.65
|
$36.45M 39.84M USD | $250 273.28 USD | $3.09 3.37 USD | $3.09 3.37 USD | $36.45M 39.84M USD | 0.029 | $105.92 115.78 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-6.06
|
$36.01M 39.36M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.01M 39.36M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.16 2.36 USD |
-1.37
|
$35.26M 38.55M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $35.26M 38.55M USD | 14.36 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||