Página 4 de resultados Del País: Alemania Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (738)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (738)
Biotecnología (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.91 2.09 USD |
-3.96
|
$114.67M 125.35M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $114.67M 125.35M USD | 0 | -$0.85 -0.9 USD | |
| Nektar Therapeutics ITH.F | $0.5899 0.64 USD |
+0.86
|
$111.18M 121.54M USD | $5.27K 5.76K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $111.18M 121.54M USD | 0 | -$0.55 -0.6 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.79 0.86 USD |
-1.37
|
$111.16M 121.51M USD | $2.5K 2.73K USD | $0.77 0.85 USD | $0.79 0.86 USD | $111.16M 121.51M USD | 0 | -$0.16 -0.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.05 5.52 USD |
0
|
$109.26M 119.43M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $109.26M 119.43M USD | 0 | -$3.98 -4.3 USD | |
| Sensorion SA RFM.F | $0.32 0.35 USD |
+14.49
|
$107.7M 117.73M USD | $11.34K 12.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $107.7M 117.73M USD | 0 | -$0.09 -0.09 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.35 1.48 USD |
-1.46
|
$107.47M 117.48M USD | $330 360.73 USD | $1.35 1.48 USD | $1.35 1.48 USD | $107.47M 117.48M USD | 33.75 | $0.04 0.04 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.28 0.31 USD |
-0.18
|
$107.42M 117.42M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $107.42M 117.42M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.78 3.04 USD |
-0.18
|
$105.74M 115.59M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $105.74M 115.59M USD | 0 | -$0.7 -0.7 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.41 USD |
+8.26
|
$105.72M 115.56M USD | $1.46K 1.6K USD | $0.38 0.41 USD | $0.38 0.41 USD | $105.72M 115.56M USD | 0 | -$0.32 -0.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.68 2.93 USD |
-6.29
|
$103.4M 113.03M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $103.4M 113.03M USD | 0 | -$1.31 -1.4 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.58 1.73 USD |
-5.95
|
$101.16M 110.59M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $101.16M 110.59M USD | 0 | -$1.33 -1.4 USD | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
-3.01
|
$100.84M 110.23M USD | $4.7K 5.14K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $100.84M 110.23M USD | 4.63 | $0.16 0.17 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.73 2.98 USD |
+4.2
|
$100.29M 109.63M USD | $50 54.66 USD | $2.73 2.98 USD | $2.73 2.98 USD | $100.29M 109.63M USD | 0 | -$1.19 -1.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
+2.1
|
$97.23M 106.28M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $97.23M 106.28M USD | 0 | -$0.18 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.81 0.88 USD |
+0.62
|
$95.71M 104.63M USD | $1.05K 1.15K USD | $0.81 0.88 USD | $0.81 0.88 USD | $95.71M 104.63M USD | 80.50 | $0.01 0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7299 0.79 USD |
+0.14
|
$95.36M 104.24M USD | $1.2K 1.31K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $95.36M 104.24M USD | 0 | -$0.18 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.3 1.42 USD |
-0.31
|
$92.17M 100.75M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.3 1.42 USD | $92.17M 100.75M USD | 64.79 | $0.02 0.02 USD | |
| Vaxart, Inc. NB11.F | $0.39 0.43 USD |
-0.96
|
$91.49M 100.01M USD | $23.22K 25.38K USD | $0.39 0.43 USD | $0.39 0.43 USD | $91.49M 100.01M USD | 0 | -$0.23 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
+0.99
|
$91.25M 99.75M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $91.25M 99.75M USD | 0 | -$1.4 -1.5 USD | |
| Transgene SA TGNA.F | $0.64 0.7 USD |
-6.18
|
$85.4M 93.35M USD | $2.73K 2.98K USD | $0.64 0.7 USD | $0.64 0.7 USD | $85.4M 93.35M USD | 0 | -$0.29 -0.3 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.42
|
$83.14M 90.88M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.14M 90.88M USD | 0 | -$0.05 -0.05 USD | |
| XBiotech Inc. 4XB.F | $2.46 2.69 USD |
+4.24
|
$82.61M 90.3M USD | $468 511.59 USD | $2.46 2.69 USD | $2.46 2.69 USD | $82.61M 90.3M USD | 0 | -$1.13 -1.2 USD | |
| MacroGenics, Inc. M55.F | $1.29 1.41 USD |
-2.64
|
$81.45M 89.04M USD | $175 191.3 USD | $1.29 1.41 USD | $1.29 1.41 USD | $81.45M 89.04M USD | 0 | -$0.77 -0.8 USD | |
| MaaT Pharma SA 4RD.F | $4.86 5.31 USD |
-2.02
|
$81.01M 88.55M USD | $100 109.31 USD | $4.78 5.23 USD | $4.86 5.31 USD | $81.01M 88.55M USD | 0 | -$2.2 -2.4 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.03 USD |
-5.25
|
$80.23M 87.7M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $80.23M 87.7M USD | 0 | -$0.25 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.68 0.74 USD |
+1.1
|
$80.22M 87.69M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $80.22M 87.69M USD | 1.73 | $0.39 0.43 USD | |
| Veru Inc. FMW.F | $0.53 0.58 USD |
+20.76
|
$79.12M 86.49M USD | $300 327.94 USD | $0.44 0.48 USD | $0.53 0.58 USD | $79.12M 86.49M USD | 0 | -$0.19 -0.2 USD | |
| Adagene Inc. 978.F | $1.62 1.77 USD |
+3.18
|
$78.43M 85.73M USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $78.43M 85.73M USD | 0 | -$0.65 -0.7 USD | |
| SynAct Pharma AB 8F8.F | $1.35 1.48 USD |
-4.78
|
$77.74M 84.98M USD | $211 230.65 USD | $1.34 1.47 USD | $1.39 1.52 USD | $77.74M 84.98M USD | 0 | -$0.19 -0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.03 USD |
-0.16
|
$76.65M 83.78M USD | $158 172.72 USD | $1.85 2.03 USD | $1.85 2.03 USD | $76.65M 83.78M USD | 0 | -$0.62 -0.6 USD | |
| 4SC AG VSC.F | $1.32 1.44 USD |
0
|
$76.36M 83.47M USD | $1.04K 1.14K USD | $1.32 1.44 USD | $1.32 1.44 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4299 0.47 USD |
-5.33
|
$76.34M 83.45M USD | $6.05K 6.61K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.34M 83.45M USD | 2.66 | $0.16 0.17 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
0
|
$75.22M 82.23M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.22M 82.23M USD | 0 | -$0.03 -0.03 USD | |
| I-Mab 0VY.F | $0.9 0.98 USD |
+4.68
|
$75.02M 82M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.02M 82M USD | 0 | -$0.48 -0.5 USD | |
| Champions Oncology, Inc. 2I3.F | $5.2 5.68 USD |
+2.97
|
$74.89M 81.87M USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $74.89M 81.87M USD | 12.99 | $0.4 0.44 USD | |
| Sutro Biopharma, Inc. S09.F | $0.8199 0.89 USD |
+6.89
|
$74.86M 81.84M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $74.86M 81.84M USD | 0 | -$2.56 -2.7 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
+2.73
|
$74.8M 81.76M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $74.8M 81.76M USD | 0 | -$0.63 -0.6 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.54 1.68 USD |
+1.32
|
$74.47M 81.4M USD | $39 42.63 USD | $1.54 1.68 USD | $1.55 1.69 USD | $74.47M 81.4M USD | 11.84 | $0.13 0.14 USD | |
| Immunic, Inc. 10VA.F | $0.78 0.85 USD |
-0.64
|
$74.45M 81.38M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $74.45M 81.38M USD | 0 | -$0.83 -0.9 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.21 5.7 USD |
-0.19
|
$73.6M 80.45M USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.71 USD | $73.6M 80.45M USD | 0 | -$0.86 -0.9 USD | |
| Genenta Science S.p.A. K5F.F | $3.58 3.91 USD |
+5.29
|
$71.7M 78.38M USD | $990 1.08K USD | $3.58 3.91 USD | $3.58 3.91 USD | $71.7M 78.38M USD | 0 | -$0.49 -0.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.16 1.27 USD |
-0.85
|
$71.21M 77.84M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $71.21M 77.84M USD | 0 | -$3.17 -3.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.35 1.47 USD |
-2.18
|
$70.36M 76.91M USD | $1.3K 1.42K USD | $1.35 1.47 USD | $1.35 1.47 USD | $70.36M 76.91M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.67 1.83 USD |
+7.05
|
$68.05M 74.39M USD | $160 174.9 USD | $1.67 1.83 USD | $1.67 1.83 USD | $68.05M 74.39M USD | 0 | -$0.35 -0.3 USD | |
| Adocia SA A89.F | $3.65 3.98 USD |
+1.25
|
$66.05M 72.2M USD | $200 218.63 USD | $3.65 3.98 USD | $3.65 3.98 USD | $66.05M 72.2M USD | 0 | -$1 -1.09 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.07 1.17 USD |
+0.94
|
$65.01M 71.07M USD | $115 125.71 USD | $1.07 1.17 USD | $1.07 1.17 USD | $65.01M 71.07M USD | 0 | -$2.87 -3.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
-0.83
|
$64.7M 70.73M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.7M 70.73M USD | 0 | -$0.26 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-2.46
|
$63.59M 69.51M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.59M 69.51M USD | 0 | -$0.02 -0.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $5.15 5.63 USD |
+10.52
|
$59.88M 65.46M USD | $5.45K 5.96K USD | $5.15 5.63 USD | $5.15 5.63 USD | $59.88M 65.46M USD | 0 | -$0.87 -0.9 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.17 0.18 USD |
+50.91
|
$58.89M 64.37M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.17 0.18 USD | $58.89M 64.37M USD | 0 | -$0.03 -0.03 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
+2.03
|
$57.2M 62.52M USD | $12 13.12 USD | $0.75 0.81 USD | $0.76 0.83 USD | $57.2M 62.52M USD | 0 | -$0.07 -0.07 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7099 0.77 USD |
+2.17
|
$57.15M 62.48M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $57.15M 62.48M USD | 0 | -$0.36 -0.3 USD | |
| PDS Biotechnology Corporation EU6.F | $1.22 1.33 USD |
-9.1
|
$55.67M 60.86M USD | $1.23K 1.34K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.67M 60.86M USD | 0 | -$0.83 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$54.92M 60.04M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $54.92M 60.04M USD | 45.20 | $0.05 0.05 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.97 USD |
+1.03
|
$54.5M 59.58M USD | $500 546.57 USD | $0.88 0.97 USD | $0.88 0.97 USD | $54.5M 59.58M USD | 0 | -$1.84 -2.01 USD | |
| Context Therapeutics Inc. 6K9.F | $0.56 0.61 USD |
-1.75
|
$54.13M 59.17M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $54.13M 59.17M USD | 0 | -$0.25 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.6099 0.67 USD |
+4.51
|
$53.15M 58.1M USD | $14.07K 15.38K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $53.15M 58.1M USD | 0 | -$1.13 -1.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.77 0.84 USD |
-51.88
|
$52.17M 57.02M USD | $89.37K 97.69K USD | $0.65 0.71 USD | $0.8499 0.93 USD | $52.17M 57.02M USD | 0 | -$0.74 -0.8 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+4.11
|
$51.2M 55.97M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.2M 55.97M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1799 0.19 USD |
-4.86
|
$50.36M 55.05M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.36M 55.05M USD | 0 | -$0.05 -0.05 USD | |
| Fermentalg SA 1F6.F | $0.53 0.58 USD |
+0.19
|
$49.27M 53.86M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $49.27M 53.86M USD | 0 | -$0.17 -0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| Lytix Biopharma AS 6BG.F | $0.6899 0.75 USD |
+0.29
|
$48.74M 53.28M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.74M 53.28M USD | 0 | -$0.13 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.35 5.85 USD |
-6.96
|
$48.35M 52.85M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $48.35M 52.85M USD | 0 | -$0.04 -0.04 USD | |
| Renovaro Inc. 2Q5.SG | $0.27 0.29 USD |
-0.74
|
$48.01M 52.48M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $48.01M 52.48M USD | 0 | -$0.22 -0.2 USD | |
| Imunon, Inc. CBO.F | $1.59 1.74 USD |
+37.07
|
$47.93M 52.4M USD | $330 360.73 USD | $1.59 1.74 USD | $1.59 1.74 USD | $47.93M 52.4M USD | 0 | -$1.21 -1.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.07 0.07 USD |
+41.68
|
$47.6M 52.04M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $47.6M 52.04M USD | 0 | -$0.07 -0.07 USD | |
| Renovaro Inc. 2Q5.F | $0.2399 0.26 USD |
-2.81
|
$47.01M 51.39M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.01M 51.39M USD | 0 | -$0.22 -0.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-5.66
|
$46.25M 50.55M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.25M 50.55M USD | 0 | -$1 -1.09 USD | |
| BRAIN Biotech AG BNN.F | $2.05 2.24 USD |
+1.49
|
$46.12M 50.41M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $46.12M 50.41M USD | 0 | -$0.57 -0.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-8.83
|
$45.88M 50.16M USD | $28.46K 31.11K USD | $0.32 0.35 USD | $0.33 0.36 USD | $45.88M 50.16M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.25 1.36 USD |
+0.97
|
$45.33M 49.55M USD | $125 136.64 USD | $1.25 1.36 USD | $1.25 1.36 USD | $45.33M 49.55M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.27 1.39 USD |
+0.32
|
$45.03M 49.23M USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.39 USD | $45.03M 49.23M USD | 0 | -$0.13 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
0
|
$44.84M 49.01M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.84M 49.01M USD | 0 | -$0.04 -0.04 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.42 1.56 USD |
-1.11
|
$44.7M 48.86M USD | $3.03K 3.31K USD | $1.42 1.56 USD | $1.42 1.56 USD | $44.7M 48.86M USD | 0 | -$1.29 -1.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
-2.07
|
$44.42M 48.55M USD | $5K 5.47K USD | $1.7 1.86 USD | $1.73 1.9 USD | $44.42M 48.55M USD | 0 | -$0.79 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.56 0.61 USD |
-1.06
|
$43.41M 47.46M USD | $3.7K 4.05K USD | $0.56 0.61 USD | $0.56 0.62 USD | $43.41M 47.46M USD | 0 | -$0.56 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9799 1.07 USD |
+1.04
|
$41.21M 45.05M USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.21M 45.05M USD | 0 | -$0.22 -0.2 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.29 USD |
-0.19
|
$39.33M 42.99M USD | $200 218.63 USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.33M 42.99M USD | 0 | -$0.52 -0.5 USD | |
| Molecure S.A. 1B1.F | $1.86 2.03 USD |
-0.96
|
$38.68M 42.28M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $38.68M 42.28M USD | 0 | -$0.33 -0.3 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$38.13M 41.68M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.13M 41.68M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.24 2.45 USD |
-1.54
|
$37.8M 41.32M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $37.8M 41.32M USD | 14.93 | $0.15 0.16 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+4.9
|
$35.87M 39.21M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.87M 39.21M USD | 0 | -$0.08 -0.08 USD | |
| Annovis Bio, Inc. 07X.F | $1.78 1.94 USD |
+2.66
|
$35.84M 39.18M USD | $8.55K 9.35K USD | $1.78 1.94 USD | $1.78 1.94 USD | $35.84M 39.18M USD | 0 | -$1.97 -2.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.04 0.04 USD |
+75.61
|
$35.7M 39.02M USD | $503 549.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.7M 39.02M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-26.67
|
$34.95M 38.2M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.95M 38.2M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.16 0.17 USD |
-6.06
|
$33.42M 36.53M USD | $2.46K 2.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.42M 36.53M USD | 0 | -$0.12 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||