Page de résultat 4 pour Le pays : Allemagne Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (738)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (738)
Biotechnologie (738)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larimar Therapeutics, Inc. ZA71.F | $1.72 1.88 USD |
+4.88
|
$114.34M 124.99M USD | $54 59.03 USD | $1.69 1.85 USD | $1.72 1.88 USD | $114.34M 124.99M USD | 0 | -$1.2 -1.3 USD | |
| Champions Oncology, Inc. 2I3.F | $7.3 7.98 USD |
+13.18
|
$112.57M 123.05M USD | $500 546.57 USD | $7.25 7.93 USD | $7.3 7.98 USD | $112.57M 123.05M USD | 17.80 | $0.41 0.45 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2 0.22 USD |
+3.63
|
$111.62M 122.02M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $111.62M 122.02M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Sciences Inc. K27.F | $1.95 2.13 USD |
+3.39
|
$107.75M 117.79M USD | $200 218.63 USD | $1.92 2.1 USD | $1.95 2.13 USD | $107.75M 117.79M USD | 0 | -$3.05 -3.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.11 2.3 USD |
-1.13
|
$105.9M 115.76M USD | $493 538.92 USD | $2.11 2.3 USD | $2.11 2.3 USD | $105.9M 115.76M USD | 0 | -$1.74 -1.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.9 USD |
+10.73
|
$105.07M 114.86M USD | $1.8K 1.97K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $105.07M 114.86M USD | 0 | -$1.49 -1.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.74 1.9 USD |
-8.42
|
$103.89M 113.57M USD | $526 574.99 USD | $1.74 1.9 USD | $1.74 1.9 USD | $103.89M 113.57M USD | 0 | -$0.86 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
+2.68
|
$102.83M 112.41M USD | $4.11K 4.5K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $102.83M 112.41M USD | 0 | -$0.02 -0.02 USD | |
| MaaT Pharma SA 4RD.F | $6.34 6.93 USD |
+7.09
|
$101.98M 111.47M USD | $1K 1.09K USD | $6.12 6.69 USD | $6.36 6.95 USD | $101.98M 111.47M USD | 0 | -$1.99 -2.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.34 2.56 USD |
+8.58
|
$98.73M 107.92M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.73M 107.92M USD | 0 | -$0.78 -0.8 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7399 0.81 USD |
+12.58
|
$97.6M 106.69M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.6M 106.69M USD | 3.22 | $0.23 0.25 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8299 0.9 USD |
-1.79
|
$96.4M 105.38M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $96.4M 105.38M USD | 0 | -$0.12 -0.1 USD | |
| XBiotech Inc. 4XB.F | $2.78 3.04 USD |
+9.45
|
$95.71M 104.62M USD | $468 511.59 USD | $2.78 3.04 USD | $2.78 3.04 USD | $95.71M 104.62M USD | 0 | -$1.15 -1.2 USD | |
| Silence Therapeutics plc XRP2.F | $1.95 2.13 USD |
-8.88
|
$94.04M 102.79M USD | $115 125.71 USD | $1.95 2.13 USD | $1.95 2.13 USD | $94.04M 102.79M USD | 0 | -$0.9 -0.9 USD | |
| Nanoform Finland Oyj 4YL.F | $1.06 1.16 USD |
+3.93
|
$92.45M 101.06M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $92.45M 101.06M USD | 0 | -$0.28 -0.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.18 4.57 USD |
+1.46
|
$91.05M 99.52M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $91.05M 99.52M USD | 0 | -$4.51 -4.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9399 1.03 USD |
+6.34
|
$91.04M 99.52M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $91.04M 99.52M USD | 0 | -$0.46 -0.5 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.52 0.57 USD |
-5.12
|
$90.41M 98.83M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $90.41M 98.83M USD | 0 | -$0.74 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6099 0.67 USD |
+16.83
|
$89.13M 97.43M USD | $45 49.19 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $89.13M 97.43M USD | 0 | -$0.18 -0.1 USD | |
| Nektar Therapeutics ITH.F | $0.4699 0.51 USD |
-6.22
|
$86.95M 95.05M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $86.95M 95.05M USD | 0 | -$0.53 -0.5 USD | |
| SynAct Pharma AB 8F8.F | $1.61 1.76 USD |
+11.62
|
$86.57M 94.63M USD | $150 163.97 USD | $1.51 1.66 USD | $1.61 1.76 USD | $86.57M 94.63M USD | 0 | -$0.19 -0.2 USD | |
| Saniona AB (publ) 30S.F | $0.55 0.6 USD |
+10.62
|
$86.16M 94.18M USD | $4.7K 5.14K USD | $0.55 0.6 USD | $0.55 0.6 USD | $86.16M 94.18M USD | 3.45 | $0.16 0.17 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.5899 0.64 USD |
+12.81
|
$86.07M 94.09M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.07M 94.09M USD | 0 | -$0.18 -0.1 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7199 0.79 USD |
+2.86
|
$82.58M 90.27M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $82.58M 90.27M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8599 0.94 USD |
+10.8
|
$80.17M 87.64M USD | $15 16.4 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $80.17M 87.64M USD | 0 | -$0.04 -0.04 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.05 USD |
+0.78
|
$78.34M 85.64M USD | $2.1K 2.3K USD | $1.88 2.05 USD | $1.88 2.05 USD | $78.34M 85.64M USD | 0 | -$0.44 -0.4 USD | |
| Transgene SA TGNA.F | $0.5699 0.63 USD |
-4.35
|
$77.32M 84.52M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $77.32M 84.52M USD | 0 | -$0.29 -0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.2 1.31 USD |
+0.84
|
$76.86M 84.02M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $76.86M 84.02M USD | 0 | -$0.69 -0.7 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $43 47 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9 0.98 USD |
-8.69
|
$74.65M 81.6M USD | $120 131.18 USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.65M 81.6M USD | 0 | -$2.62 -2.8 USD | |
| Renovaro Inc. 2Q5.SG | $0.38 0.42 USD |
+14.09
|
$74.48M 81.42M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $74.48M 81.42M USD | 0 | -$0.86 -0.9 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.5 1.64 USD |
+7.14
|
$73.94M 80.83M USD | $39 42.63 USD | $1.49 1.63 USD | $1.5 1.64 USD | $73.94M 80.83M USD | 0 | -$2.15 -2.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.19 1.3 USD |
-2.46
|
$72.87M 79.66M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $72.87M 79.66M USD | 0 | -$3.16 -3.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.99 2.17 USD |
+3.55
|
$72.76M 79.54M USD | $330 360.73 USD | $1.99 2.17 USD | $1.99 2.17 USD | $72.76M 79.54M USD | 0 | -$1.13 -1.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.12 USD |
+0.39
|
$72.07M 78.79M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.02 1.12 USD | $72.07M 78.79M USD | 51.10 | $0.02 0.02 USD | |
| MacroGenics, Inc. M55.F | $1.01 1.1 USD |
+12.06
|
$71.13M 77.76M USD | $270 295.15 USD | $1.01 1.1 USD | $1.01 1.1 USD | $71.13M 77.76M USD | 0 | -$0.97 -1.06 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
+0.7
|
$69.65M 76.14M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.65M 76.14M USD | 0 | -$0.03 -0.03 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
+0.51
|
$69.25M 75.7M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.25M 75.7M USD | 2.48 | $0.16 0.17 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5899 0.64 USD |
+29.35
|
$69.2M 75.65M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $69.2M 75.65M USD | 0 | -$1.35 -1.4 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.3599 0.39 USD |
+2.71
|
$67.05M 73.29M USD | $55 60.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $67.05M 73.29M USD | 0 | -$0.87 -0.9 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
0
|
$66.42M 72.61M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.67 -0.7 USD | |
| InflaRx N.V. IF0.F | $0.92 1.01 USD |
+7.32
|
$66.26M 72.43M USD | $1.12K 1.22K USD | $0.92 1.01 USD | $0.92 1.01 USD | $66.26M 72.43M USD | 0 | -$0.78 -0.8 USD | |
| Cassava Sciences, Inc. PX91.F | $1.2 1.31 USD |
+13.9
|
$66.13M 72.29M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $66.13M 72.29M USD | 0 | -$1.33 -1.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.25 1.36 USD |
-0.4
|
$66.12M 72.27M USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.25 1.36 USD | $66.12M 72.27M USD | 124.50 | $0.01 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.27 0.3 USD |
0
|
$65.29M 71.37M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $65.29M 71.37M USD | 0 | -$0.01 -0.01 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.28 0.3 USD |
-4.14
|
$63.28M 69.17M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $63.28M 69.17M USD | 0 | -$0.3 -0.3 USD | |
| Adocia SA A89.F | $3.33 3.63 USD |
+2.94
|
$63M 68.87M USD | $1K 1.09K USD | $3.33 3.63 USD | $3.33 3.63 USD | $63M 68.87M USD | 0 | -$1.5 -1.6 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $5.14 5.62 USD |
+9.59
|
$62.19M 67.99M USD | $250 273.28 USD | $5.14 5.62 USD | $5.14 5.62 USD | $62.19M 67.99M USD | 0 | -$19.03 -20.8 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$62.17M 67.96M USD | $115 125.71 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.17M 67.96M USD | 0 | -$2.95 -3.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
+2.7
|
$60.98M 66.66M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $60.98M 66.66M USD | 0 | -$0.43 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.19 4.58 USD |
+1.58
|
$59.67M 65.22M USD | $0 0 USD | $4.19 4.57 USD | $4.19 4.58 USD | $59.67M 65.22M USD | 0 | -$0.92 -1.005 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
-12.88
|
$59.62M 65.18M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $59.62M 65.18M USD | 0 | -$0.01 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
+2.1
|
$59.34M 64.87M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.34M 64.87M USD | 0 | -$0.49 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.51 -1.6 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.71
|
$56.62M 61.9M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $56.62M 61.9M USD | 0 | -$0.27 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.1799 0.2 USD |
-8.57
|
$56.34M 61.59M USD | $20.69K 22.62K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $56.34M 61.59M USD | 0 | -$0.02 -0.02 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.81 USD |
+12.12
|
$56.01M 61.22M USD | $298 325.75 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $56.01M 61.22M USD | 0 | -$0.06 -0.06 USD | |
| Sutro Biopharma, Inc. S09.F | $0.5 0.55 USD |
0
|
$54.16M 59.2M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $54.16M 59.2M USD | 0 | -$2.7 -2.9 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+7.69
|
$54.08M 59.12M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $54.08M 59.12M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.57 USD |
+5.26
|
$52.02M 56.86M USD | $112 122.43 USD | $0.52 0.57 USD | $0.52 0.57 USD | $52.02M 56.86M USD | 0 | -$0.42 -0.4 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+11.43
|
$50.33M 55.02M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.16 2.36 USD |
+1.89
|
$49.86M 54.51M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $49.86M 54.51M USD | 0 | -$0.57 -0.6 USD | |
| Nutriband Inc. 9WV.F | $4.48 4.9 USD |
-5.88
|
$49.76M 54.39M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $49.76M 54.39M USD | 0 | -$0.65 -0.7 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.79 1.96 USD |
+5.53
|
$48.14M 52.62M USD | $1.06K 1.16K USD | $1.79 1.96 USD | $1.79 1.96 USD | $48.14M 52.62M USD | 0 | -$1.2 -1.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$47.54M 51.97M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $47.54M 51.97M USD | 0 | -$0.03 -0.03 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.56 USD |
+0.29
|
$46.82M 51.18M USD | $14.07K 15.38K USD | $0.51 0.56 USD | $0.51 0.56 USD | $46.82M 51.18M USD | 0 | -$1.21 -1.3 USD | |
| I-Mab 0VY.F | $0.56 0.61 USD |
-17.16
|
$45.23M 49.45M USD | $550 601.22 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.23M 49.45M USD | 0 | -$0.57 -0.6 USD | |
| PDS Biotechnology Corporation EU6.F | $0.89 0.98 USD |
+10.87
|
$44.45M 48.59M USD | $200 218.63 USD | $0.89 0.98 USD | $0.89 0.98 USD | $44.45M 48.59M USD | 0 | -$0.94 -1.02 USD | |
| ImmuCell Corporation IUL.F | $4.64 5.07 USD |
+0.43
|
$44.19M 48.31M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $44.19M 48.31M USD | 0 | -$0.24 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
-10.78
|
$43.35M 47.39M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.35M 47.39M USD | 0 | -$0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3699 0.4 USD |
-1.43
|
$42.82M 46.81M USD | $2.8K 3.06K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $42.82M 46.81M USD | 0 | -$1.29 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.09 1.2 USD |
+1.86
|
$42.69M 46.67M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $42.69M 46.67M USD | 0 | -$0.13 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.95 2.13 USD |
+4.85
|
$41.95M 45.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.95M 45.86M USD | 0 | -$0.36 -0.3 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+16.04
|
$41.45M 45.31M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.45M 45.31M USD | 0 | -$0.03 -0.03 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-3.52
|
$40.43M 44.2M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.43M 44.2M USD | 0 | -$0.13 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.92 1.01 USD |
+3.37
|
$39.06M 42.69M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1.01 USD | $39.06M 42.69M USD | 0 | -$0.26 -0.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.04 1.14 USD |
-7.14
|
$38.24M 41.8M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.24M 41.8M USD | 0 | -$0.81 -0.8 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+14.47
|
$38.09M 41.63M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.09M 41.63M USD | 0 | -$0.02 -0.02 USD | |
| Mabion S.A. 272.F | $2.14 2.33 USD |
+6.48
|
$37.39M 40.87M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $37.39M 40.87M USD | 14.23 | $0.15 0.16 USD | |
| Opus Genetics, Inc. R3X1.F | $0.78 0.85 USD |
+4.85
|
$36.94M 40.38M USD | $500 546.57 USD | $0.77 0.84 USD | $0.78 0.85 USD | $36.94M 40.38M USD | 0 | -$1.96 -2.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-0.69
|
$35.83M 39.16M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.83M 39.16M USD | 0 | -$0.51 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5699 0.63 USD |
-2.55
|
$35.48M 38.79M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $35.48M 38.79M USD | 0 | -$0.66 -0.7 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.1 1.21 USD |
+0.91
|
$34.97M 38.23M USD | $2.3K 2.51K USD | $1.1 1.21 USD | $1.1 1.21 USD | $34.97M 38.23M USD | 0 | -$1.16 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
+0.9
|
$33.5M 36.62M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.5M 36.62M USD | 0 | -$0.17 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
+13.03
|
$32.82M 35.88M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $32.82M 35.88M USD | 0 | -$0.08 -0.08 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.6
|
$32.63M 35.67M USD | $19K 20.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-0.13
|
$32.24M 35.24M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.24M 35.24M USD | 0 | -$0.16 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.004 0.0043 USD |
+300
|
$32.04M 35.03M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.04M 35.03M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.52 0.57 USD |
+3.79
|
$31.69M 34.64M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.57 USD | $31.69M 34.64M USD | 0 | -$1.16 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||