Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BB Biotech AG BBZA.DE | $48.8 53.34 USD |
-1.81
|
$2.69B 2.94B USD | $43.63K 47.69K USD | $48.6 53.13 USD | $50.2 54.88 USD | $2.69B 2.94B USD | 0 | -$1.79 -1.9 USD | |
MorphoSys AG MOR.F | $66.24 72.41 USD |
+1.38
|
$2.53B 2.77B USD | $1.11K 1.22K USD | $65.02 71.08 USD | $66.54 72.74 USD | $2.53B 2.77B USD | 0 | -$5.53 -6.04 USD | |
MorphoSys AG MOR.DE | $66.4 72.58 USD |
0
|
$2.5B 2.73B USD | $173.65K 189.82K USD | $65.82 71.95 USD | $66.64 72.85 USD | $2.5B 2.73B USD | 0 | -$5.53 -6.04 USD | |
Formycon AG FYB.DE | $45.75 50.01 USD |
+0.99
|
$807.8M 883.04M USD | $8.04K 8.79K USD | $45.5 49.74 USD | $47.45 51.87 USD | $807.8M 883.04M USD | 17.66 | $2.59 2.83 USD | |
CureVac N.V. 5CV.DE | $2.98 3.25 USD |
-1.33
|
$678.47M 741.66M USD | $89.98K 98.36K USD | $2.95 3.22 USD | $3.05 3.33 USD | $678.47M 741.66M USD | 0 | -$1.47 -1.6 USD | |
CureVac N.V. 5CV.F | $2.94 3.21 USD |
-3.45
|
$663.84M 725.66M USD | $19.34K 21.14K USD | $2.94 3.21 USD | $3.04 3.32 USD | $663.84M 725.66M USD | 0 | -$1.47 -1.6 USD | |
Novavax, Inc. NVV1.F | $4.71 5.15 USD |
-4.97
|
$658.9M 720.27M USD | $1.18K 1.29K USD | $4.71 5.15 USD | $4.85 5.3 USD | $658.9M 720.27M USD | 0 | -$4.97 -5.4 USD | |
Valneva SE AYJ.F | $3.54 3.86 USD |
+1.79
|
$495.7M 541.87M USD | $13.15K 14.38K USD | $3.54 3.86 USD | $3.7 4.04 USD | $495.7M 541.87M USD | 0 | -$0.82 -0.8 USD | |
Sensorion SA RFM.F | $0.91 0.99 USD |
+6.81
|
$264.31M 288.93M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $264.31M 288.93M USD | 0 | -$0.17 -0.1 USD | |
Atai Life Sciences N.V. 9VC.F | $1.58 1.73 USD |
+3.37
|
$263.22M 287.74M USD | $5.2K 5.68K USD | $1.58 1.73 USD | $1.67 1.83 USD | $263.22M 287.74M USD | 0 | -$0.4 -0.4 USD | |
Ocugen, Inc. 2H51.F | $0.9899 1.08 USD |
-1.2
|
$253.17M 276.75M USD | $20.35K 22.25K USD | $0.9599 1.05 USD | $1.08 1.18 USD | $253.17M 276.75M USD | 0 | -$0.29 -0.3 USD | |
Heidelberg Pharma AG HPHA.DE | $3.03 3.31 USD |
0
|
$141.21M 154.37M USD | $5.51K 6.03K USD | $3.03 3.31 USD | $3.05 3.33 USD | $141.21M 154.37M USD | 0 | -$0.48 -0.5 USD | |
BRAIN Biotech AG BNN.DE | $3.83 4.19 USD |
-0.52
|
$83.68M 91.47M USD | $500 546.57 USD | $3.83 4.19 USD | $3.93 4.3 USD | $83.68M 91.47M USD | 0 | -$0.38 -0.4 USD | |
Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+3.04
|
$60.78M 66.44M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $60.78M 66.44M USD | 0 | -$0.03 -0.03 USD | |
Medigene AG MDG1.DE | $1.74 1.9 USD |
+7.41
|
$42.74M 46.72M USD | $62.71K 68.55K USD | $1.61 1.75 USD | $1.8 1.97 USD | $42.74M 46.72M USD | 0 | -$1.19 -1.3 USD | |
Vivoryon Therapeutics N.V. 05Y.F | $0.54 0.59 USD |
+5.89
|
$15.23M 16.65M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.55 0.6 USD | $15.23M 16.65M USD | 0 | -$1.12 -1.2 USD | |
Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$12.67M 13.85M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
Sirona Biochem Corp. ZSB.F | $0.05 0.05 USD |
-6.88
|
$12.04M 13.17M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.04M 13.17M USD | 0 | -$0.01 -0.01 USD | |
Acrux Limited FJY.F | $0.02999 0.03 USD |
0
|
$8.77M 9.58M USD | $6.98K 7.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.77M 9.58M USD | 0 | $0 0 USD | |
BioVaxys Technology Corp. 5LB.F | $0.05999 0.06 USD |
+0.35
|
$8.24M 9.01M USD | $53.7K 58.7K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $8.24M 9.01M USD | 0 | -$0.08 -0.08 USD | |
Core One Labs Inc. LD6.F | $0.14 0.15 USD |
-10.06
|
$6.9M 7.54M USD | $62K 67.77K USD | $0.14 0.15 USD | $0.16 0.17 USD | $6.9M 7.54M USD | 0 | -$0.07 -0.07 USD | |
co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
Biophytis S.A. 6XB.F | $0.002299 0.0025 USD |
+4.55
|
$3.77M 4.12M USD | $6.35K 6.94K USD | $0.0022 0.0024 USD | $0.003599 0.0039 USD | $3.77M 4.12M USD | 0 | -$0.08 -0.08 USD | |
Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $5.28K 5.77K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.71M 2.96M USD | 0 | -$2.78 -3.03 USD | |
Tryp Therapeutics Inc. 8FW.F | $0.007499 0.0081 USD |
0
|
$2.29M 2.5M USD | $4.63K 5.06K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.29M 2.5M USD | 0 | -$0.03 -0.03 USD | |
Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
0
|
$1.92M 2.1M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.92M 2.1M USD | 0 | -$0.03 -0.03 USD | |
RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
Cyxone AB (publ) 4CX.F | $0.002399 0.0026 USD |
+4.35
|
$1.76M 1.93M USD | $99K 108.22K USD | $0.0001 0.00010 USD | $0.002399 0.0026 USD | $1.76M 1.93M USD | 0 | -$0.02 -0.02 USD | |
Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$1.04M 1.14M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04M 1.14M USD | 0 | -$0.03 -0.03 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$586.68K 641.32K USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $586.68K 641.32K USD | 0 | -$0.01 -0.01 USD | |
Bioasis Technologies Inc. 107.F | $0.0005 0.00054 USD |
0
|
$269.53K 294.63K USD | $115.12K 125.84K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $269.53K 294.63K USD | 0 | -$0.03 -0.03 USD | |
Novo Nordisk A/S NOVA.F | $122.5 133.91 USD |
+0.41
|
$546.62B 597.53B USD | $1.06K 1.16K USD | $120.5 131.72 USD | $123 134.46 USD | $546.62B 597.53B USD | 49.00 | $2.5 2.73 USD | |
Novo Nordisk A/S NOVC.DE | $91.49 100.01 USD |
0
|
$407.09B 445B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.09B 445B USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Incorporated VX1.DE | $379.9 415.28 USD |
+1.14
|
$98.13B 107.27B USD | $25 27.33 USD | $374.45 409.32 USD | $380.2 415.61 USD | $98.13B 107.27B USD | 29.74 | $12.77 13.96 USD | |
Vertex Pharmaceuticals Incorporated VX1.F | $374.65 409.54 USD |
-0.23
|
$96.78B 105.79B USD | $26 28.42 USD | $374.65 409.54 USD | $374.65 409.54 USD | $96.78B 105.79B USD | 29.33 | $12.77 13.96 USD | |
CSL Limited CSJ.F | $167.15 182.72 USD |
+0.33
|
$82.12B 89.77B USD | $50 54.66 USD | $167.15 182.72 USD | $167.15 182.72 USD | $82.12B 89.77B USD | 35.71 | $4.68 5.12 USD | |
CSL Limited CSJA.F | $83.5 91.28 USD |
0
|
$81.85B 89.48B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $81.85B 89.48B USD | 35.68 | $2.34 2.56 USD | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
Moderna, Inc. 0QF.F | $96.11 105.06 USD |
+2.9
|
$37.54B 41.03B USD | $800 874.51 USD | $95.1 103.96 USD | $98.31 107.47 USD | $37.54B 41.03B USD | 0 | -$11.33 -12.3 USD | |
Moderna, Inc. 0QF.MU | $95.5 104.39 USD |
+0.73
|
$36.74B 40.17B USD | $85 92.92 USD | $95.5 104.39 USD | $95.5 104.39 USD | $36.74B 40.17B USD | 0 | -$11.33 -12.3 USD | |
Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
BioNTech SE 22UA.F | $86.4 94.45 USD |
+1.24
|
$20.54B 22.45B USD | $1.38K 1.51K USD | $84 91.82 USD | $86.4 94.45 USD | $20.54B 22.45B USD | 7.66 | $11.27 12.32 USD | |
UCB SA UNC.F | $105.9 115.76 USD |
-0.7
|
$20.14B 22.02B USD | $420 459.12 USD | $102.5 112.05 USD | $105.95 115.82 USD | $20.14B 22.02B USD | 60.17 | $1.76 1.92 USD | |
argenx SE 1AE.F | $336.9 368.28 USD |
-2.52
|
$20.11B 21.98B USD | $42 45.91 USD | $336.9 368.28 USD | $340.6 372.32 USD | $20.11B 21.98B USD | 0 | -$3.77 -4.1 USD | |
argenx SE 1AEA.F | $332 362.92 USD |
-3.49
|
$19.91B 21.76B USD | $9 9.84 USD | $332 362.92 USD | $336 367.29 USD | $19.91B 21.76B USD | 0 | -$3.78 -4.1 USD | |
UCB SA UNC0.F | $51.5 56.3 USD |
-2.83
|
$19.71B 21.55B USD | $4 4.37 USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.71B 21.55B USD | 58.52 | $0.88 0.96 USD | |
BeiGene, Ltd. 49BA.F | $157 171.62 USD |
+1.29
|
$17.43B 19.05B USD | $156 170.53 USD | $154 168.34 USD | $157 171.62 USD | $17.43B 19.05B USD | 0 | -$7.77 -8.4 USD | |
Alnylam Pharmaceuticals, Inc. DUL.F | $134.8 147.35 USD |
-0.59
|
$17.18B 18.78B USD | $30 32.79 USD | $134.8 147.35 USD | $136.4 149.1 USD | $17.18B 18.78B USD | 0 | -$3.24 -3.5 USD | |
BeiGene, Ltd. 49B.F | $11.9 13.01 USD |
-0.83
|
$17.06B 18.65B USD | $176 192.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $17.06B 18.65B USD | 0 | -$0.6 -0.6 USD | |
Royalty Pharma plc RPD.F | $27.26 29.8 USD |
+0.26
|
$16.32B 17.84B USD | $120 131.18 USD | $27.26 29.8 USD | $27.26 29.8 USD | $16.32B 17.84B USD | 11.75 | $2.32 2.54 USD | |
Royalty Pharma plc RPD.MU | $27.6 30.17 USD |
0
|
$16.28B 17.8B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.28B 17.8B USD | 11.89 | $2.32 2.54 USD | |
BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
BioMarin Pharmaceutical Inc. BM8.F | $77.02 84.19 USD |
-0.23
|
$14.53B 15.89B USD | $15 16.4 USD | $77.02 84.19 USD | $77.02 84.19 USD | $14.53B 15.89B USD | 96.27 | $0.8 0.87 USD | |
Incyte Corporation ICY.F | $53.46 58.44 USD |
-0.15
|
$12.02B 13.14B USD | $150 163.97 USD | $53.46 58.44 USD | $53.46 58.44 USD | $12.02B 13.14B USD | 21.90 | $2.44 2.67 USD | |
Legend Biotech Corporation 9LB.F | $59.5 65.04 USD |
+2.59
|
$11.14B 12.18B USD | $315 344.34 USD | $58 63.4 USD | $59.5 65.04 USD | $11.14B 12.18B USD | 0 | -$2.72 -2.9 USD | |
Sarepta Therapeutics, Inc. AB3A.F | $112.6 123.09 USD |
-0.49
|
$10.57B 11.55B USD | $20 21.86 USD | $112.6 123.09 USD | $112.6 123.09 USD | $10.57B 11.55B USD | 0 | -$5.33 -5.8 USD | |
Bio-Techne Corporation TE1.F | $67 73.24 USD |
+0.75
|
$10.56B 11.54B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $10.56B 11.54B USD | 52.34 | $1.28 1.4 USD | |
United Therapeutics Corporation UTH.F | $216 236.12 USD |
-0.14
|
$10.18B 11.13B USD | $7 7.65 USD | $216 236.12 USD | $216 236.12 USD | $10.18B 11.13B USD | 11.86 | $18.21 19.91 USD | |
WuXi Biologics (Cayman) Inc. 1FW1.F | $3.32 3.63 USD |
+2.47
|
$8.71B 9.53B USD | $420 459.12 USD | $3.32 3.63 USD | $3.32 3.63 USD | $8.71B 9.53B USD | 13.83 | $0.24 0.26 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Innovent Biologics, Inc. 6IB.F | $4.74 5.18 USD |
-0.84
|
$8B 8.75B USD | $523 571.71 USD | $4.74 5.18 USD | $4.92 5.38 USD | $8B 8.75B USD | 0 | -$0.12 -0.1 USD | |
Ascendis Pharma A/S A71.F | $137 149.76 USD |
0
|
$7.76B 8.48B USD | $264 288.59 USD | $137 149.76 USD | $137 149.76 USD | $7.76B 8.48B USD | 0 | -$8.55 -9.3 USD | |
Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.43 USD |
+4.53
|
$7.53B 8.23B USD | $4.1K 4.48K USD | $0.38 0.41 USD | $0.39 0.43 USD | $7.53B 8.23B USD | 38.96 | $0.01 0.01 USD | |
Roivant Sciences Ltd. 87S.F | $8.75 9.56 USD |
-1.69
|
$7.4B 8.09B USD | $107 116.97 USD | $8.75 9.56 USD | $8.95 9.78 USD | $7.4B 8.09B USD | 1.80 | $4.84 5.29 USD | |
Vaxcyte, Inc. 5VA.MU | $64 69.96 USD |
+0.79
|
$7.32B 8.01B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $7.32B 8.01B USD | 0 | -$3.8 -4.1 USD | |
Vaxcyte, Inc. 5VA.F | $63 68.87 USD |
-0.79
|
$7.21B 7.88B USD | $13 14.21 USD | $63 68.87 USD | $63 68.87 USD | $7.21B 7.88B USD | 0 | -$3.8 -4.1 USD | |
Jazz Pharmaceuticals plc J7Z.F | $112.55 123.03 USD |
+3.26
|
$7.15B 7.82B USD | $10 10.93 USD | $111.4 121.78 USD | $112.7 123.2 USD | $7.15B 7.82B USD | 20.09 | $5.6 6.12 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $1.69 1.85 USD |
-1.05
|
$7.06B 7.72B USD | $11K 12.03K USD | $1.67 1.83 USD | $1.78 1.95 USD | $7.06B 7.72B USD | 14.09 | $0.12 0.13 USD | |
Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
Exelixis, Inc. EX9.F | $20.93 22.88 USD |
+1.8
|
$6.52B 7.13B USD | $451 493 USD | $20.93 22.88 USD | $20.93 22.88 USD | $6.52B 7.13B USD | 34.88 | $0.6 0.66 USD | |
Viking Therapeutics, Inc. 1VT.F | $59.52 65.06 USD |
+2.27
|
$6.42B 7.02B USD | $2.11K 2.31K USD | $56.9 62.2 USD | $59.76 65.33 USD | $6.42B 7.02B USD | 0 | -$0.84 -0.9 USD | |
Apellis Pharmaceuticals, Inc. 1JK.F | $51.5 56.3 USD |
+0.98
|
$6.35B 6.95B USD | $155 169.44 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.35B 6.95B USD | 0 | -$4.09 -4.4 USD | |
Reata Pharmaceuticals, Inc. 2R3.F | $161 175.99 USD |
0
|
$6.2B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 6.78B USD | 0 | $0 0 USD | |
Cytokinetics, Incorporated KK3A.F | $59.5 65.04 USD |
0
|
$6.16B 6.74B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.16B 6.74B USD | 0 | -$5.01 -5.4 USD | |
Ionis Pharmaceuticals, Inc. ISI.F | $38.9 42.52 USD |
+0.26
|
$5.72B 6.25B USD | $1K 1.09K USD | $38.9 42.52 USD | $39.07 42.71 USD | $5.72B 6.25B USD | 0 | -$2.35 -2.5 USD | |
Blueprint Medicines Corporation 2L9.F | $82.5 90.18 USD |
+1.85
|
$5.19B 5.67B USD | $186 203.32 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.19B 5.67B USD | 0 | -$7.7 -8.4 USD | |
Akeso, Inc. 4RY.F | $6.05 6.61 USD |
0
|
$5.13B 5.61B USD | $92 100.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.13B 5.61B USD | 20.16 | $0.3 0.33 USD | |
Madrigal Pharmaceuticals, Inc. YDO1.F | $252 275.47 USD |
+2.36
|
$5.06B 5.53B USD | $74 80.89 USD | $248.6 271.75 USD | $264.2 288.81 USD | $5.06B 5.53B USD | 0 | -$18.37 -20.08 USD | |
Revolution Medicines, Inc. 42Z.F | $29.4 32.14 USD |
+0.68
|
$4.85B 5.3B USD | $62 67.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.85B 5.3B USD | 0 | -$3.55 -3.8 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.1 8.85 USD |
+1.89
|
$4.83B 5.28B USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.83B 5.28B USD | 8.26 | $0.98 1.07 USD | |
IVERIC bio, Inc. O2T.F | $34.8 38.04 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
Halozyme Therapeutics, Inc. RV7.F | $37.44 40.93 USD |
+0.46
|
$4.79B 5.23B USD | $40 43.73 USD | $37.44 40.93 USD | $37.44 40.93 USD | $4.79B 5.23B USD | 19.39 | $1.93 2.11 USD | |
BridgeBio Pharma, Inc. 2CL.F | $25.16 27.5 USD |
+0.36
|
$4.69B 5.12B USD | $200 218.63 USD | $25.16 27.5 USD | $25.16 27.5 USD | $4.69B 5.12B USD | 0 | -$3.63 -3.9 USD | |
Krystal Biotech, Inc. 4KB.F | $159 173.81 USD |
+1.27
|
$4.56B 4.98B USD | $20 21.86 USD | $159 173.81 USD | $159 173.81 USD | $4.56B 4.98B USD | 441.66 | $0.36 0.39 USD | |
Krystal Biotech, Inc. 4KB.SG | $153 167.25 USD |
-3.16
|
$4.36B 4.76B USD | $8 8.75 USD | $153 167.25 USD | $159 173.81 USD | $4.36B 4.76B USD | 424.99 | $0.36 0.39 USD | |
Genscript Biotech Corporation G51.F | $2 2.19 USD |
+0.7
|
$4.32B 4.72B USD | $276 301.71 USD | $1.93 2.11 USD | $2 2.19 USD | $4.32B 4.72B USD | 0 | -$0.04 -0.04 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $78.85 86.19 USD |
+1.48
|
$4.05B 4.43B USD | $330 360.73 USD | $77.85 85.1 USD | $78.85 86.19 USD | $4.05B 4.43B USD | 24.64 | $3.2 3.5 USD | |
Financière de Tubize SA FTD.SG | $87.4 95.54 USD |
+3.19
|
$3.93B 4.29B USD | $115 125.71 USD | $84.5 92.37 USD | $87.4 95.54 USD | $3.93B 4.29B USD | 43.70 | $2 2.19 USD | |
ALK-Abelló A/S 4AJ0.F | $17.44 19.06 USD |
+1.34
|
$3.83B 4.19B USD | $33 36.07 USD | $16.94 18.52 USD | $17.44 19.06 USD | $3.83B 4.19B USD | 60.13 | $0.29 0.32 USD | |
Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
Financière de Tubize SA FTD.F | $82.5 90.18 USD |
-2.25
|
$3.72B 4.07B USD | $12 13.12 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.72B 4.07B USD | 41.25 | $2 2.19 USD | |
Ultragenyx Pharmaceutical Inc. UP0.F | $43.4 47.44 USD |
+1.4
|
$3.64B 3.97B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.64B 3.97B USD | 0 | -$7.58 -8.2 USD | |
Insmed Incorporated IM8N.SG | $24 26.24 USD |
+0.84
|
$3.56B 3.9B USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $3.56B 3.9B USD | 0 | -$4.91 -5.3 USD | |
Iovance Biotherapeutics, Inc. 2LB.F | $12.68 13.86 USD |
-1.71
|
$3.54B 3.87B USD | $320 349.8 USD | $12.68 13.86 USD | $12.68 13.86 USD | $3.54B 3.87B USD | 0 | -$1.74 -1.9 USD | |
Insmed Incorporated IM8N.F | $23.6 25.8 USD |
-1.67
|
$3.5B 3.83B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.5B 3.83B USD | 0 | -$4.91 -5.3 USD | |
CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.42B 3.74B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.42B 3.74B USD | 0 | -$0.91 -0.9 USD | |
Axsome Therapeutics, Inc. 19X.F | $68.78 75.19 USD |
+3.15
|
$3.39B 3.71B USD | $70 76.52 USD | $68.78 75.19 USD | $68.78 75.19 USD | $3.39B 3.71B USD | 0 | -$4.84 -5.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |