Ergebnisseite 71 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Konark Synthetic Limited KONARKSY.BO | ₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| L Agence Automobiliere MLAA.PA | €2.54 2.93 USD |
0
|
€2.54M 2.93M USD | €804.00 928.08 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.54M 2.93M USD | 0 | -€0.03 -0.03 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹173.00 2.09 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Barbara Bui SA BUI.PA | €3.82 4.41 USD |
0
|
€2.52M 2.91M USD | €543.00 626.8 USD | €3.82 4.41 USD | €4.00 4.62 USD | €2.52M 2.91M USD | 0 | -€2.90 -3.3 USD | ||
| Maris Spinners Limited MARIS.BO | ₹30.33 0.37 USD |
0
|
₹240.36M 2.91M USD | ₹420.00 5.08 USD | ₹30.32 0.37 USD | ₹30.39 0.37 USD | ₹240.36M 2.91M USD | 0 | -₹6.09 -0.07 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹25.80 0.31 USD |
+3.82
|
₹239.86M 2.9M USD | ₹18.00K 217.77 USD | ₹23.61 0.29 USD | ₹26.08 0.32 USD | ₹239.86M 2.9M USD | 0 | -₹0.40 -0.004 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹16.38 0.2 USD |
+5.34
|
₹239.67M 2.9M USD | ₹636.00 7.69 USD | ₹15.26 0.18 USD | ₹16.50 0.2 USD | ₹239.67M 2.9M USD | 10.04 | ₹1.63 0.02 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹6.85 0.08 USD |
0
|
₹238.52M 2.89M USD | ₹425.00 5.14 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹238.52M 2.89M USD | 0 | -₹39.46 -0.4 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹31.00 0.38 USD |
-0.8
|
₹233.64M 2.83M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹233.64M 2.83M USD | 34.83 | ₹0.89 0.01 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.32 0.03 USD |
-1.28
|
₹232.14M 2.81M USD | ₹14.62K 176.9 USD | ₹2.32 0.03 USD | ₹2.39 0.03 USD | ₹232.14M 2.81M USD | 46.39 | ₹0.05 0.0006 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.98 0.08 USD |
-0.14
|
₹229.10M 2.77M USD | ₹5.76K 69.66 USD | ₹6.71 0.08 USD | ₹7.09 0.09 USD | ₹229.10M 2.77M USD | 0 | -₹92.31 -1.1 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹6.97 0.08 USD |
-1.97
|
₹228.77M 2.77M USD | ₹64.00 0.77 USD | ₹6.86 0.08 USD | ₹6.97 0.08 USD | ₹228.77M 2.77M USD | 0 | -₹92.29 -1.1 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹31.80 0.38 USD |
+2.42
|
₹227.08M 2.75M USD | ₹2.00 0.02 USD | ₹31.80 0.38 USD | ₹32.00 0.39 USD | ₹227.08M 2.75M USD | 0 | ₹0.00 0 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
| Spot Coffee (Canada) Ltd. SPP.V | CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.54 0.3 USD |
+0.16
|
₹223.64M 2.71M USD | ₹152.00 1.84 USD | ₹22.81 0.28 USD | ₹25.34 0.31 USD | ₹223.64M 2.71M USD | 66.32 | ₹0.37 0.004 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.74 0.41 USD |
-0.03
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 61.34 | ₹0.55 0.006 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.45 0.02 USD |
-1.36
|
₹222.63M 2.69M USD | ₹42.78K 517.52 USD | ₹1.33 0.02 USD | ₹1.50 0.02 USD | ₹222.63M 2.69M USD | 0 | -₹0.17 -0.002 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹7.19 0.09 USD |
+6.52
|
₹222.31M 2.69M USD | ₹5.46K 66.08 USD | ₹6.70 0.08 USD | ₹7.19 0.09 USD | ₹222.31M 2.69M USD | 0 | -₹3.69 -0.04 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 710.40 2.07 USD |
-2.22
|
ILA 907.34M 2.65M USD | ILA 5.13K 14.97 USD | ILA 707.50 2.06 USD | ILA 724.00 2.11 USD | ILA 907.34M 2.65M USD | 30.88 | ILA 0.23 0.0006 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹55.00 0.67 USD |
+5.67
|
₹218.34M 2.64M USD | ₹611.00 7.39 USD | ₹51.35 0.62 USD | ₹55.00 0.67 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
| Piippo Oyj PIIPPO.HE | €1.73 2 USD |
-6.49
|
€2.24M 2.58M USD | €1.51K 1.75K USD | €1.61 1.86 USD | €1.80 2.08 USD | €2.24M 2.58M USD | 3.93 | €0.44 0.51 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹42.49 0.51 USD |
+4.94
|
₹213.10M 2.58M USD | ₹4.00 0.05 USD | ₹41.30 0.5 USD | ₹42.50 0.51 USD | ₹213.10M 2.58M USD | 424.90 | ₹0.10 0.001 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹27.80 0.34 USD |
-0.89
|
₹212.97M 2.58M USD | ₹32.00 0.39 USD | ₹27.11 0.33 USD | ₹29.92 0.36 USD | ₹212.97M 2.58M USD | 27.25 | ₹1.02 0.01 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹14.58 0.18 USD |
-4.95
|
₹211.41M 2.56M USD | ₹9.35K 113.11 USD | ₹14.58 0.18 USD | ₹16.10 0.19 USD | ₹211.41M 2.56M USD | 0 | -₹0.09 -0.001 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹22.25 0.27 USD |
-2.71
|
₹211.38M 2.56M USD | ₹41.00 0.5 USD | ₹22.25 0.27 USD | ₹22.86 0.28 USD | ₹211.38M 2.56M USD | 8.42 | ₹2.64 0.03 USD | ||
| Odd Burger Corporation ODD.V | CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$1.15K 850.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.45M 2.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹53.00 0.64 USD |
-1.67
|
₹209.04M 2.53M USD | ₹160.00 1.94 USD | ₹51.20 0.62 USD | ₹53.00 0.64 USD | ₹209.04M 2.53M USD | 8.71 | ₹6.08 0.07 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.42 0.0050 USD |
-2.33
|
₹207.61M 2.51M USD | ₹104.56K 1.26K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹207.61M 2.51M USD | 0 | -₹28.44 -0.3 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹17.97 0.22 USD |
0
|
₹204.91M 2.48M USD | ₹8.00 0.1 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹204.91M 2.48M USD | 163.36 | ₹0.11 0.001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Lapine Co., Ltd. 8143.T | ¥155 1.05 USD |
-8.28
|
¥366M 2.47M USD | ¥32K 213.98 USD | ¥150 1.01 USD | ¥169 1.14 USD | ¥366M 2.47M USD | 0 | -¥110 -0.7 USD | ||
| Odd Burger ODDAF | $0.02 — |
0
|
$2.46M — | $90.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.01 — | ||
| Velan Hotels Limited VELHO.BO | ₹6.29 0.08 USD |
+4.31
|
₹201.05M 2.43M USD | ₹168.00 2.03 USD | ₹6.03 0.07 USD | ₹6.29 0.08 USD | ₹201.05M 2.43M USD | 0 | -₹2.66 -0.03 USD | ||
| Nakiki SE WDL1.F | €0.25 0.29 USD |
0
|
€2.11M 2.43M USD | €1.45K 1.67K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.11M 2.43M USD | 0 | -€0.65 -0.7 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹31.45 0.38 USD |
-4.7
|
₹200.97M 2.43M USD | ₹100.00 1.21 USD | ₹31.45 0.38 USD | ₹31.45 0.38 USD | ₹200.97M 2.43M USD | 66.91 | ₹0.47 0.005 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.50 0.22 USD |
+2.78
|
₹194.10M 2.35M USD | ₹7.20K 87.11 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹194.10M 2.35M USD | 8.93 | ₹2.07 0.03 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.48 0.14 USD |
-2.3
|
₹193.44M 2.34M USD | ₹841.00 10.17 USD | ₹10.80 0.13 USD | ₹11.50 0.14 USD | ₹193.44M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
| G. A. HOLDINGS 8126.HK | HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.66 0.14 USD |
0
|
₹189.34M 2.29M USD | ₹944.00 11.42 USD | ₹11.17 0.14 USD | ₹11.94 0.14 USD | ₹189.34M 2.29M USD | 11.66 | ₹1.00 0.01 USD | ||
| Traumhaus AG TRU.MU | €0.38 0.44 USD |
+26.67
|
€1.98M 2.29M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.98M 2.29M USD | 0.97 | €0.39 0.45 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.27 0.37 USD |
+4.81
|
₹188.45M 2.28M USD | ₹2.00K 24.22 USD | ₹28.01 0.34 USD | ₹30.32 0.37 USD | ₹188.45M 2.28M USD | 4.20 | ₹7.20 0.09 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.11 | ₹9.84 0.12 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 79.45M 2.24M USD | THB 4.43M 124.77K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 79.45M 2.24M USD | 4.00 | THB 0.03 0.0008 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹36.00 0.44 USD |
+2.86
|
₹182.59M 2.21M USD | ₹334.00 4.04 USD | ₹34.12 0.41 USD | ₹36.00 0.44 USD | ₹182.59M 2.21M USD | 0 | -₹11.17 -0.1 USD | ||
| York Exports Limited YORKEXP.BO | ₹54.00 0.65 USD |
-4.88
|
₹181.59M 2.2M USD | ₹303.00 3.67 USD | ₹54.00 0.65 USD | ₹56.77 0.69 USD | ₹181.59M 2.2M USD | 13.20 | ₹4.09 0.05 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 33.92B 2.17M USD | IDR 2.09M 133.52 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 33.92B 2.17M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.60 0.6 USD |
+4.42
|
₹178.56M 2.16M USD | ₹22.00 0.27 USD | ₹49.60 0.6 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 66.13 | ₹0.75 0.009 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹29.37 0.36 USD |
-2.33
|
₹176.91M 2.14M USD | ₹683.00 8.26 USD | ₹29.30 0.35 USD | ₹31.80 0.38 USD | ₹176.91M 2.14M USD | 9.82 | ₹2.99 0.04 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹25.95 0.31 USD |
-3.71
|
₹174.60M 2.11M USD | ₹9.00K 108.89 USD | ₹24.26 0.29 USD | ₹29.64 0.36 USD | ₹174.60M 2.11M USD | 5.36 | ₹4.84 0.06 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.60 0.02 USD |
-3.03
|
₹172.76M 2.09M USD | ₹23.90K 289.15 USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹172.76M 2.09M USD | 80.00 | ₹0.02 0.0002 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹34.50 0.42 USD |
+4.04
|
₹172.50M 2.09M USD | ₹433.00 5.24 USD | ₹31.51 0.38 USD | ₹34.50 0.42 USD | ₹172.50M 2.09M USD | 0 | -₹1.64 -0.01 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹40.80 0.49 USD |
+4.48
|
₹171.64M 2.08M USD | ₹9.00 0.11 USD | ₹39.05 0.47 USD | ₹40.80 0.49 USD | ₹171.64M 2.08M USD | 25.34 | ₹1.61 0.02 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹34.20 0.41 USD |
+4.72
|
₹170.99M 2.07M USD | ₹311.00 3.76 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 71.25 | ₹0.48 0.005 USD | ||
| Meyer Apparel Limited MAL.BO | ₹2.12 0.03 USD |
+4.95
|
₹170.66M 2.06M USD | ₹4.30K 52.01 USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹170.66M 2.06M USD | 0 | -₹0.10 -0.001 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 32.28B 2.06M USD | IDR 949.30K 60.66 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 32.28B 2.06M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹20.49 0.25 USD |
+5.02
|
₹169.43M 2.05M USD | ₹6.40K 77.37 USD | ₹19.02 0.23 USD | ₹21.46 0.26 USD | ₹169.43M 2.05M USD | 0 | -₹0.35 -0.004 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.50 0.1 USD |
-5.97
|
₹165.35M 2M USD | ₹5.94K 71.84 USD | ₹8.07 0.1 USD | ₹9.36 0.11 USD | ₹165.35M 2M USD | 0 | -₹0.18 -0.002 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.27 0.15 USD |
+0.57
|
₹162.42M 1.97M USD | ₹3.63K 43.97 USD | ₹12.02 0.15 USD | ₹12.58 0.15 USD | ₹162.42M 1.97M USD | 17.78 | ₹0.69 0.008 USD | ||
| Mothercare plc MTR.F | €0.00 0.0034 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.69M 1.95M USD | 0.29 | €0.01 0.01 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹47.42K 573.73 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.86 USD |
0
|
€1.67M 1.93M USD | €32.00 36.94 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.67M 1.93M USD | 0 | -€0.05 -0.05 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 641.90 1.87 USD |
-1.7
|
ILA 654.48M 1.91M USD | ILA 19.29K 56.25 USD | ILA 633.00 1.85 USD | ILA 648.30 1.89 USD | ILA 654.48M 1.91M USD | 21.39 | ILA 0.30 0.0008 USD | ||
| JPY/KMF 7NR.BO | ₹5.57 0.07 USD |
-1.24
|
₹156.00M 1.89M USD | ₹40.34K 488.01 USD | ₹5.42 0.07 USD | ₹5.74 0.07 USD | ₹156.00M 1.89M USD | 111.40 | ₹0.05 0.0006 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹25.50 0.31 USD |
-2.11
|
₹155.55M 1.88M USD | ₹1.28K 15.5 USD | ₹25.00 0.3 USD | ₹26.18 0.32 USD | ₹155.55M 1.88M USD | 65.38 | ₹0.39 0.004 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.42 0.19 USD |
-3.5
|
₹154.83M 1.87M USD | ₹1.40K 16.91 USD | ₹15.26 0.18 USD | ₹15.98 0.19 USD | ₹154.83M 1.87M USD | 15.57 | ₹0.99 0.01 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹13.95 0.17 USD |
+0.22
|
₹154.19M 1.87M USD | ₹2.87K 34.73 USD | ₹13.80 0.17 USD | ₹14.77 0.18 USD | ₹154.19M 1.87M USD | 2.98 | ₹4.68 0.06 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹4.81 -0.05 USD | ||
| Pool Safe Inc. POOL.V | CA$0.18 0.13 USD |
0
|
CA$2.49M 1.84M USD | CA$19.50K 14.47K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$2.49M 1.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹29.40 0.36 USD |
-0.84
|
₹150.03M 1.82M USD | ₹666.00 8.06 USD | ₹29.40 0.36 USD | ₹29.65 0.36 USD | ₹150.03M 1.82M USD | 0 | -₹1.05 -0.01 USD | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.25 0.04 USD |
0
|
₹149.85M 1.81M USD | ₹26.94K 325.94 USD | ₹3.13 0.04 USD | ₹3.27 0.04 USD | ₹149.85M 1.81M USD | 54.16 | ₹0.06 0.0007 USD | ||
| RSC International Limited RSCINT.BO | ₹25.94 0.31 USD |
-4.98
|
₹149.15M 1.8M USD | ₹654.00 7.91 USD | ₹25.94 0.31 USD | ₹25.94 0.31 USD | ₹149.15M 1.8M USD | 0 | -₹0.55 -0.006 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹21.81 0.26 USD |
+4.2
|
₹148.62M 1.8M USD | ₹4.18K 50.58 USD | ₹21.35 0.26 USD | ₹21.97 0.27 USD | ₹148.62M 1.8M USD | 311.57 | ₹0.07 0.0008 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.80 0.03 USD |
+4.48
|
₹148.48M 1.8M USD | ₹53.99K 653.14 USD | ₹2.58 0.03 USD | ₹2.81 0.03 USD | ₹148.48M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.NS | ₹4.93 0.06 USD |
0
|
₹145.36M 1.76M USD | ₹19.38K 234.41 USD | ₹4.81 0.06 USD | ₹4.99 0.06 USD | ₹145.36M 1.76M USD | 8.35 | ₹0.59 0.007 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.48 0.33 USD |
+0.15
|
₹143.80M 1.74M USD | ₹117.00 1.42 USD | ₹25.52 0.31 USD | ₹27.85 0.34 USD | ₹143.80M 1.74M USD | 171.75 | ₹0.16 0.001 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹4.87 0.06 USD |
-0.81
|
₹143.59M 1.74M USD | ₹2.98K 36.09 USD | ₹4.81 0.06 USD | ₹5.05 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
| Sack Lunch Productions SAKL | $0.02 — |
+66.67
|
$1.72M — | $1.90K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$66.76 — | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹31.00 0.38 USD |
0
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
| Longhui International Holdings Limited 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||