Ergebnisseite 67 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| hGears AG HGEA.F | €0.89 1.02 USD |
+0.57
|
€9.20M 10.62M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €9.20M 10.62M USD | 0 | -€2.68 -3.09 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.47 0.54 USD |
-6.8
|
€9.13M 10.54M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.13M 10.54M USD | 0 | -€0.39 -0.4 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.88 0.05 USD |
-0.53
|
THB 373.70M 10.51M USD | THB 136.70K 3.85K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 373.70M 10.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 26.60 3.9 USD |
0
|
DKK 71.64M 10.5M USD | DKK 444.00 65.1 USD | DKK 25.20 3.69 USD | DKK 27.00 3.96 USD | DKK 71.64M 10.5M USD | 13.30 | DKK 2.00 0.29 USD | ||
| Shetron Limited SHETR.BO | ₹96.05 1.16 USD |
+3.22
|
₹864.77M 10.46M USD | ₹127.00 1.54 USD | ₹93.25 1.13 USD | ₹96.95 1.17 USD | ₹864.77M 10.46M USD | 21.63 | ₹4.44 0.05 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥492 3.32 USD |
-5.38
|
¥2B 10.44M USD | ¥37K 247.06 USD | ¥491 3.31 USD | ¥518 3.5 USD | ¥2B 10.44M USD | 0 | -¥250 -1.6 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.62 0.33 USD |
+0.95
|
₹863.10M 10.44M USD | ₹327.00 3.96 USD | ₹25.10 0.3 USD | ₹27.99 0.34 USD | ₹863.10M 10.44M USD | 35.87 | ₹0.77 0.009 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 384.00 0.02 USD |
+1.05
|
IDR 163.20B 10.43M USD | IDR 85.10K 5.44 USD | IDR 374.00 0.02 USD | IDR 390.00 0.02 USD | IDR 163.20B 10.43M USD | 6.27 | IDR 61.18 0.003 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.59 0.36 USD |
-0.07
|
₹858.11M 10.38M USD | ₹296.00 3.58 USD | ₹29.05 0.35 USD | ₹30.58 0.37 USD | ₹858.11M 10.38M USD | 21.59 | ₹1.37 0.02 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥253 1.71 USD |
-9.32
|
¥2B 10.35M USD | ¥437K 2.95K USD | ¥250 1.69 USD | ¥267 1.8 USD | ¥2B 10.35M USD | 38.27 | ¥7 0.04 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.57 0.71 USD |
-0.87
|
CHF 8.24M 10.34M USD | CHF 9.00K 11.29K USD | CHF 0.57 0.71 USD | CHF 0.58 0.73 USD | CHF 8.24M 10.34M USD | 0 | -CHF 0.02 -0.02 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥272 1.84 USD |
-0.73
|
¥2B 10.3M USD | ¥2K 10.13 USD | ¥271 1.83 USD | ¥276 1.86 USD | ¥2B 10.3M USD | 0 | -¥202 -1.3 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| The Lead Co., Inc. 6982.T | ¥587 3.96 USD |
+0.34
|
¥2B 10.26M USD | ¥400 2.7 USD | ¥579 3.91 USD | ¥588 3.97 USD | ¥2B 10.26M USD | 0 | -¥27 -0.1 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 160.00 0.01 USD |
+2.56
|
IDR 160.00B 10.22M USD | IDR 70.80K 4.52 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 160.00B 10.22M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Sakurai Ltd. 7255.T | ¥471 3.18 USD |
0
|
¥2B 10.22M USD | ¥500 3.38 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥2B 10.22M USD | 6.70 | ¥70 0.47 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.01 0.33 USD |
+1.43
|
₹844.04M 10.21M USD | ₹7.15K 86.47 USD | ₹25.60 0.31 USD | ₹27.47 0.33 USD | ₹844.04M 10.21M USD | 35.07 | ₹0.77 0.009 USD | ||
| SPL Industries Limited SPLIL.NS | ₹28.72 0.35 USD |
-4.74
|
₹843.05M 10.2M USD | ₹10.99K 132.97 USD | ₹28.71 0.35 USD | ₹30.88 0.37 USD | ₹843.05M 10.2M USD | 13.74 | ₹2.09 0.03 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,586.00 4.62 USD |
+0.38
|
ILA 3.49B 10.17M USD | ILA 213.57K 622.75 USD | ILA 1,563.00 4.56 USD | ILA 1,596.00 4.65 USD | ILA 3.49B 10.17M USD | 14.96 | ILA 1.06 0.003 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$4.98 1.01 USD |
-2.35
|
R$49.86M 10.1M USD | R$1.20K 243.22 USD | R$4.98 1.01 USD | R$4.99 1.01 USD | R$49.86M 10.1M USD | 0 | -R$3.27 -0.6 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹59.26 0.72 USD |
-5.02
|
₹835.05M 10.1M USD | ₹27.88K 337.29 USD | ₹56.20 0.68 USD | ₹63.89 0.77 USD | ₹835.05M 10.1M USD | 17.02 | ₹3.48 0.04 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
-0.22
|
€8.70M 10.04M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.70M 10.04M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 122.00 0.0077 USD |
+5.17
|
IDR 156.96B 10.03M USD | IDR 2.56M 163.8 USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 156.96B 10.03M USD | 121999.99 | IDR 0.00 0.00000006 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥952 6.43 USD |
+4.04
|
¥1B 10.03M USD | ¥1K 7.43 USD | ¥915 6.18 USD | ¥952 6.43 USD | ¥1B 10.03M USD | 26.81 | ¥36 0.24 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥80 0.54 USD |
-3.61
|
¥1B 9.96M USD | ¥72K 488.05 USD | ¥79 0.53 USD | ¥84 0.57 USD | ¥1B 9.96M USD | 0 | -¥12 -0.08 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,954.00 8.61 USD |
0
|
ILA 3.41B 9.96M USD | ILA 189.00 0.55 USD | ILA 2,954.00 8.61 USD | ILA 2,954.00 8.61 USD | ILA 3.41B 9.96M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹114.20 1.38 USD |
+1.74
|
₹821.03M 9.93M USD | ₹6.57K 79.51 USD | ₹112.50 1.36 USD | ₹114.70 1.39 USD | ₹821.03M 9.93M USD | 22.56 | ₹5.06 0.06 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.49 0.34 USD |
-0.14
|
₹820.28M 9.92M USD | ₹3.57K 43.18 USD | ₹27.70 0.34 USD | ₹28.80 0.35 USD | ₹820.28M 9.92M USD | 8.18 | ₹3.48 0.04 USD | ||
| Sun Hing Vision Group Holdings Limited 0125.HK | HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥227 1.53 USD |
+28.25
|
¥1B 9.91M USD | ¥250K 1.68K USD | ¥183 1.24 USD | ¥227 1.53 USD | ¥1B 9.91M USD | 6.07 | ¥37 0.25 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 19.20K 540.24 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 19.20K 540.24 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
| PIXTA Inc. 3416.T | ¥825 5.57 USD |
0
|
¥1B 9.66M USD | ¥1K 8.1 USD | ¥813 5.49 USD | ¥825 5.57 USD | ¥1B 9.66M USD | 15.50 | ¥53 0.36 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.04 3.51 USD |
0
|
€8.32M 9.61M USD | €6.00 6.93 USD | €2.96 3.42 USD | €3.04 3.51 USD | €8.32M 9.61M USD | 9.21 | €0.33 0.38 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| Lanakam S.A. LANAC.AT | €1.39 1.6 USD |
-4.14
|
€8.26M 9.53M USD | €94.00 108.51 USD | €1.39 1.6 USD | €1.49 1.72 USD | €8.26M 9.53M USD | 13.90 | €0.10 0.12 USD | ||
| Cosco (India) Limited COSCO.BO | ₹189.10 2.29 USD |
+0.59
|
₹786.85M 9.52M USD | ₹7.00 0.08 USD | ₹184.60 2.23 USD | ₹189.80 2.3 USD | ₹786.85M 9.52M USD | 0 | -₹3.08 -0.03 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥166 1.12 USD |
0
|
¥1B 9.51M USD | ¥4K 27.68 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥1B 9.51M USD | 0 | -¥25 -0.1 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.80 0.07 USD |
-0.34
|
₹784.87M 9.5M USD | ₹32.05K 387.8 USD | ₹5.77 0.07 USD | ₹6.02 0.07 USD | ₹784.87M 9.5M USD | 0 | -₹1.36 -0.01 USD | ||
| Bauhaus International (Holdings) Limited 0483.HK | HK$0.20 0.03 USD |
0
|
HK$73.84M 9.44M USD | HK$38.00K 4.86K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.84M 9.44M USD | 10.05 | HK$0.02 0.002 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹137.00 1.66 USD |
+0.29
|
₹779.53M 9.43M USD | ₹26.00 0.31 USD | ₹135.00 1.63 USD | ₹154.80 1.87 USD | ₹779.53M 9.43M USD | 13.53 | ₹10.12 0.12 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹82.00 0.99 USD |
-3.4
|
₹779.11M 9.43M USD | ₹2.65K 32.11 USD | ₹81.30 0.98 USD | ₹86.95 1.05 USD | ₹779.11M 9.43M USD | 124.24 | ₹0.66 0.007 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹81.53 0.99 USD |
-1.47
|
₹774.65M 9.37M USD | ₹366.00 4.43 USD | ₹81.53 0.99 USD | ₹82.74 1 USD | ₹774.65M 9.37M USD | 73.45 | ₹1.11 0.01 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩612 0.46 USD |
-15.35
|
₩12B 9.36M USD | ₩444K 335.52 USD | ₩559 0.42 USD | ₩742 0.56 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
| Kumulus Vape S.A. 8E9.F | €2.96 3.42 USD |
-1.33
|
€8.10M 9.35M USD | €32.00 36.94 USD | €2.96 3.42 USD | €2.97 3.43 USD | €8.10M 9.35M USD | 8.96 | €0.33 0.38 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.15 0.09 USD |
+0.14
|
₹772.01M 9.34M USD | ₹21.51K 260.17 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹772.01M 9.34M USD | 13.00 | ₹0.55 0.006 USD | ||
| Summit Networks SNTW | $0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
| Creema Ltd. 4017.T | ¥204 1.38 USD |
-1.45
|
¥1B 9.28M USD | ¥15K 98.55 USD | ¥202 1.36 USD | ¥209 1.41 USD | ¥1B 9.28M USD | 50.00 | ¥4 0.03 USD | ||
| Neolife SA 8JB.F | €0.07 0.08 USD |
+3.43
|
€8.02M 9.26M USD | €310.00 357.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.02M 9.26M USD | 0 | €0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.77 2.04 USD |
+5.67
|
€8.01M 9.25M USD | €1.00 1.15 USD | €1.77 2.04 USD | €1.77 2.04 USD | €8.01M 9.25M USD | 0 | -€1.21 -1.3 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 119.00 0.0076 USD |
0
|
IDR 144.57B 9.24M USD | IDR 593.00K 37.89 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 144.57B 9.24M USD | 0 | -IDR 119.10 -0.007 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹59.80 0.72 USD |
-1.95
|
₹763.07M 9.23M USD | ₹1.12K 13.51 USD | ₹59.00 0.71 USD | ₹62.65 0.76 USD | ₹763.07M 9.23M USD | 23.92 | ₹2.50 0.03 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 161.90K 4.56K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.13 0.03 USD |
-7.14
|
MYR 43.21M 9.19M USD | MYR 3.00K 637.89 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥430 2.9 USD |
-1.83
|
¥1B 9.18M USD | ¥8K 51.3 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥1B 9.18M USD | 0 | -¥399 -2.6 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| People Co., Ltd. 7865.T | ¥351 2.37 USD |
-0.57
|
¥1B 9.07M USD | ¥19K 129.61 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥1B 9.07M USD | 0 | -¥16 -0.1 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥896 6.05 USD |
+4.92
|
¥1B 9.05M USD | ¥2K 12.15 USD | ¥860 5.81 USD | ¥896 6.05 USD | ¥1B 9.05M USD | 12.14 | ¥74 0.5 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹24.20 0.29 USD |
-0.53
|
₹745.73M 9.02M USD | ₹2.45K 29.68 USD | ₹23.75 0.29 USD | ₹24.79 0.3 USD | ₹745.73M 9.02M USD | 0 | -₹0.71 -0.008 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.03 0.03 USD |
0
|
€7.78M 8.99M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.78M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.93 USD |
0
|
€7.77M 8.97M USD | €634.00 731.85 USD | €1.65 1.9 USD | €1.67 1.93 USD | €7.77M 8.97M USD | 0 | -€1.21 -1.3 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,250.00 35.72 USD |
-2.47
|
ILA 3.07B 8.94M USD | ILA 21.03K 61.33 USD | ILA 12,000.00 34.99 USD | ILA 12,710.00 37.06 USD | ILA 3.07B 8.94M USD | 22.11 | ILA 5.54 0.02 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.17 0.09 USD |
-4.91
|
₹731.32M 8.85M USD | ₹628.70K 7.61K USD | ₹7.17 0.09 USD | ₹7.91 0.1 USD | ₹731.32M 8.85M USD | 51.21 | ₹0.14 0.001 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹48.41 0.59 USD |
-2.99
|
₹730.99M 8.84M USD | ₹7.42K 89.71 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹730.99M 8.84M USD | 7.36 | ₹6.57 0.08 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹23.70 0.29 USD |
-1.04
|
₹730.33M 8.84M USD | ₹425.00 5.14 USD | ₹23.70 0.29 USD | ₹25.25 0.31 USD | ₹730.33M 8.84M USD | 0 | -₹0.71 -0.008 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.18 0.07 USD |
-0.96
|
₹729.05M 8.82M USD | ₹59.80K 723.47 USD | ₹6.02 0.07 USD | ₹6.30 0.08 USD | ₹729.05M 8.82M USD | 13.73 | ₹0.45 0.005 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €1.71 1.97 USD |
0
|
€7.63M 8.81M USD | €444.00 512.52 USD | €1.70 1.96 USD | €1.71 1.97 USD | €7.63M 8.81M USD | 0 | -€0.35 -0.4 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹179.75 2.17 USD |
-0.53
|
₹722.60M 8.74M USD | ₹542.00 6.56 USD | ₹178.20 2.16 USD | ₹185.00 2.24 USD | ₹722.60M 8.74M USD | 0 | -₹23.39 -0.2 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 18,900.00 55.11 USD |
-4.01
|
ILA 2.99B 8.72M USD | ILA 369.00 1.08 USD | ILA 18,870.00 55.02 USD | ILA 19,840.00 57.85 USD | ILA 2.99B 8.72M USD | 11.35 | ILA 16.64 0.05 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹17.62 0.21 USD |
+2.8
|
₹717.79M 8.68M USD | ₹53.00 0.64 USD | ₹16.31 0.2 USD | ₹17.79 0.22 USD | ₹717.79M 8.68M USD | 0 | -₹2.50 -0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.70 0.22 USD |
-0.65
|
THB 308.00M 8.67M USD | THB 33.40K 939.79 USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 308.00M 8.67M USD | 6.20 | THB 1.24 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.70 0.22 USD |
-0.65
|
THB 308.00M 8.67M USD | THB 33.41K 940.07 USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 308.00M 8.67M USD | 6.20 | THB 1.24 0.03 USD | ||
| Betex India Limited BETXIND.BO | ₹476.65 5.77 USD |
+1.41
|
₹714.97M 8.65M USD | ₹222.00 2.69 USD | ₹475.00 5.75 USD | ₹500.00 6.05 USD | ₹714.97M 8.65M USD | 17.18 | ₹27.73 0.34 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.05 0.06 USD |
-18.41
|
€7.48M 8.63M USD | €23.81K 27.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.48M 8.63M USD | 0 | -€0.03 -0.03 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 133.00 0.0084 USD |
+7.26
|
IDR 134.13B 8.57M USD | IDR 2.81M 179.24 USD | IDR 127.00 0.0081 USD | IDR 146.00 0.0093 USD | IDR 134.13B 8.57M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 999.20 2.91 USD |
-1.36
|
ILA 2.93B 8.54M USD | ILA 331.49K 966.62 USD | ILA 973.70 2.84 USD | ILA 1,019.00 2.97 USD | ILA 2.93B 8.54M USD | 12.18 | ILA 0.82 0.002 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.28 0.37 USD |
+0.43
|
₹705.52M 8.54M USD | ₹1.85K 22.32 USD | ₹29.35 0.36 USD | ₹31.15 0.38 USD | ₹705.52M 8.54M USD | 13.10 | ₹2.31 0.03 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥106 0.72 USD |
-1.85
|
¥1B 8.48M USD | ¥112K 754.68 USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥1B 8.48M USD | 72.10 | ¥1 0.009 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 101.00 0.0064 USD |
0
|
IDR 132.06B 8.44M USD | IDR 70.10K 4.48 USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.11 0.03 USD |
+1.83
|
THB 299.70M 8.43M USD | THB 2.00K 56.27 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 299.70M 8.43M USD | 8.80 | THB 0.13 0.003 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
+0.9
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.70 3.48 USD |
-0.36
|
PLN 32.86M 8.35M USD | PLN 162.00 41.18 USD | PLN 13.65 3.47 USD | PLN 13.70 3.48 USD | PLN 32.86M 8.35M USD | 0 | -PLN 2.06 -0.5 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹182.05 2.2 USD |
-0.82
|
₹689.52M 8.34M USD | ₹1.22K 14.8 USD | ₹182.00 2.2 USD | ₹188.00 2.27 USD | ₹689.52M 8.34M USD | 12.20 | ₹14.92 0.18 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.60 0.39 USD |
+0.59
|
₹680.58M 8.23M USD | ₹6.82K 82.53 USD | ₹32.43 0.39 USD | ₹33.80 0.41 USD | ₹680.58M 8.23M USD | 6.41 | ₹5.08 0.06 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 38.54M 8.2M USD | MYR 33.00K 7.02K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 38.54M 8.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.94 USD |
+0.3
|
€7.09M 8.19M USD | €2.50K 2.89K USD | €1.60 1.85 USD | €1.68 1.94 USD | €7.09M 8.19M USD | 0 | -€0.56 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||