Ergebnisseite 69 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€5.12M 5.91M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.12M 5.91M USD | 0 | €0.00 0 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.99 0.35 USD |
+0.38
|
₹486.73M 5.89M USD | ₹35.00 0.42 USD | ₹28.99 0.35 USD | ₹28.99 0.35 USD | ₹486.73M 5.89M USD | 19.07 | ₹1.52 0.02 USD | ||
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.50 0.09 USD |
+0.54
|
₹484.11M 5.86M USD | ₹6.84K 82.7 USD | ₹7.32 0.09 USD | ₹7.70 0.09 USD | ₹484.11M 5.86M USD | 0 | -₹2.63 -0.03 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.84 0.05 USD |
-0.26
|
₹480.00M 5.81M USD | ₹28.42K 343.79 USD | ₹3.81 0.05 USD | ₹3.90 0.05 USD | ₹480.00M 5.81M USD | 24.00 | ₹0.16 0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.79 0.05 USD |
-0.26
|
₹479.44M 5.8M USD | ₹9.80K 118.58 USD | ₹3.66 0.04 USD | ₹3.82 0.05 USD | ₹479.44M 5.8M USD | 0 | -₹71.43 -0.8 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.98 0.69 USD |
+2.19
|
₹477.13M 5.77M USD | ₹1.33K 16.07 USD | ₹54.30 0.66 USD | ₹56.98 0.69 USD | ₹477.13M 5.77M USD | 5.82 | ₹9.79 0.12 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.32 | ¥153 1.03 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.76 0.05 USD |
-4.81
|
₹475.64M 5.75M USD | ₹1.33K 16.14 USD | ₹3.76 0.05 USD | ₹3.85 0.05 USD | ₹475.64M 5.75M USD | 0 | -₹71.43 -0.8 USD | ||
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹13.98 0.17 USD |
+0.94
|
₹472.24M 5.71M USD | ₹4.68K 56.66 USD | ₹13.60 0.16 USD | ₹13.99 0.17 USD | ₹472.24M 5.71M USD | 0 | -₹0.33 -0.003 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹110.15 1.33 USD |
-6.65
|
₹469.75M 5.68M USD | ₹95.00 1.15 USD | ₹110.15 1.33 USD | ₹115.00 1.39 USD | ₹469.75M 5.68M USD | 0 | -₹13.28 -0.1 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.90 0.17 USD |
-0.36
|
₹469.54M 5.68M USD | ₹157.00 1.9 USD | ₹13.56 0.16 USD | ₹13.90 0.17 USD | ₹469.54M 5.68M USD | 0 | -₹0.31 -0.003 USD | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 88.82B 5.68M USD | IDR 399.40K 25.52 USD | IDR 180.00 0.01 USD | IDR 216.00 0.01 USD | IDR 88.82B 5.68M USD | 0 | -IDR 5.40 -0.0003 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,110.00 73.22 USD |
+2.36
|
ILA 1.94B 5.65M USD | ILA 396.00 1.15 USD | ILA 24,480.00 71.38 USD | ILA 25,750.00 75.09 USD | ILA 1.94B 5.65M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹95.50 1.16 USD |
-0.05
|
₹466.83M 5.65M USD | ₹1.53K 18.56 USD | ₹90.10 1.09 USD | ₹96.00 1.16 USD | ₹466.83M 5.65M USD | 48.23 | ₹1.98 0.02 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹34.20 0.41 USD |
-8.61
|
₹463.75M 5.61M USD | ₹8.64K 104.53 USD | ₹32.83 0.4 USD | ₹40.00 0.48 USD | ₹463.75M 5.61M USD | 7.79 | ₹4.39 0.05 USD | ||
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €6.00 6.93 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹33.90 0.41 USD |
-8.99
|
₹459.68M 5.56M USD | ₹140.40K 1.7K USD | ₹30.21 0.37 USD | ₹38.50 0.47 USD | ₹459.68M 5.56M USD | 7.72 | ₹4.39 0.05 USD | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $827.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 196.80M 5.54M USD | THB 182.90K 5.15K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹68.61 0.83 USD |
0
|
₹456.91M 5.53M USD | ₹1.51K 18.22 USD | ₹67.10 0.81 USD | ₹73.00 0.88 USD | ₹456.91M 5.53M USD | 14.50 | ₹4.73 0.06 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.26 0.03 USD |
+1.38
|
₹454.25M 5.5M USD | ₹23.54K 284.83 USD | ₹2.21 0.03 USD | ₹2.33 0.03 USD | ₹454.25M 5.5M USD | 16.14 | ₹0.14 0.001 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.00 0.25 USD |
+4.65
|
THB 191.98M 5.4M USD | THB 100.00 2.81 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.00 0.25 USD |
+4.65
|
THB 191.98M 5.4M USD | THB 100.00 2.81 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€2.50 2.89 USD |
0
|
€4.66M 5.37M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.66M 5.37M USD | 0 | -€0.03 -0.03 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.42 0.09 USD |
+0.68
|
₹442.81M 5.36M USD | ₹79.00 0.96 USD | ₹7.37 0.09 USD | ₹7.44 0.09 USD | ₹442.81M 5.36M USD | 0 | -₹2.77 -0.03 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.59 0.76 USD |
+0.03
|
₹438.13M 5.3M USD | ₹991.00 11.99 USD | ₹61.50 0.74 USD | ₹66.00 0.8 USD | ₹438.13M 5.3M USD | 20.72 | ₹3.02 0.04 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,859.00 5.42 USD |
+0.98
|
ILA 1.80B 5.26M USD | ILA 4.74K 13.81 USD | ILA 1,811.00 5.28 USD | ILA 1,860.00 5.42 USD | ILA 1.80B 5.26M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 347.00K 9.76K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.24 0.82 USD |
0
|
PLN 20.62M 5.24M USD | PLN 78.00 19.83 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 20.62M 5.24M USD | 9.25 | PLN 0.35 0.09 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.05 0.61 USD |
0
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹1.69 -0.02 USD | ||
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 24.06M 5.12M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 24.06M 5.12M USD | 0 | MYR 0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.39 0.02 USD |
-4.14
|
₹421.65M 5.1M USD | ₹18.02K 218.01 USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹421.65M 5.1M USD | 0 | -₹0.17 -0.002 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹24.00 0.29 USD |
+2.43
|
₹420.97M 5.09M USD | ₹1.00 0.01 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹420.97M 5.09M USD | 0 | -₹6.11 -0.07 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.26 0.37 USD |
-0.03
|
₹419.10M 5.07M USD | ₹466.00 5.64 USD | ₹30.21 0.37 USD | ₹33.74 0.41 USD | ₹419.10M 5.07M USD | 30.56 | ₹0.99 0.01 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.06 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.86 | THB 2.54 0.07 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 78.00B 4.98M USD | IDR 20.30K 1.3 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 78.00B 4.98M USD | 0 | -IDR 89.40 -0.005 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$6.68M 4.96M USD | CA$6.60K 4.9K USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹37.25 0.45 USD |
+0.05
|
₹408.84M 4.95M USD | ₹3.72K 44.97 USD | ₹36.99 0.45 USD | ₹38.13 0.46 USD | ₹408.84M 4.95M USD | 49.01 | ₹0.76 0.009 USD | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.55 0.12 USD |
-11.29
|
MYR 23.19M 4.93M USD | MYR 30.00K 6.38K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 23.19M 4.93M USD | 7.85 | MYR 0.07 0.01 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.36 0.08 USD |
-1.7
|
₹406.39M 4.92M USD | ₹6.45K 78.01 USD | ₹6.33 0.08 USD | ₹6.98 0.08 USD | ₹406.39M 4.92M USD | 24.46 | ₹0.26 0.003 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,946.00 29 USD |
+1.55
|
ILA 1.68B 4.91M USD | ILA 203.00 0.59 USD | ILA 9,737.00 28.39 USD | ILA 9,946.00 29 USD | ILA 1.68B 4.91M USD | 10.61 | ILA 9.37 0.03 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.15 1.33 USD |
0
|
€4.24M 4.89M USD | €2.09K 2.42K USD | €1.14 1.32 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 173.18M 4.87M USD | THB 7.50K 211.03 USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 173.18M 4.87M USD | 5.50 | THB 0.69 0.02 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹13.00 0.16 USD |
+0.39
|
₹397.57M 4.81M USD | ₹6.24K 75.49 USD | ₹12.75 0.15 USD | ₹13.00 0.16 USD | ₹397.57M 4.81M USD | 0 | -₹0.04 -0.0004 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹63.50 0.77 USD |
+4.1
|
₹395.67M 4.79M USD | ₹263.00 3.18 USD | ₹61.00 0.74 USD | ₹63.69 0.77 USD | ₹395.67M 4.79M USD | 0 | -₹1.93 -0.02 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.83 0.96 USD |
+2.97
|
€4.13M 4.76M USD | €14.00 16.16 USD | €0.83 0.96 USD | €0.83 0.96 USD | €4.13M 4.76M USD | 10.77 | €0.08 0.09 USD | ||
|
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.30 0.19 USD |
-4.32
|
₹392.26M 4.75M USD | ₹25.21K 304.94 USD | ₹15.01 0.18 USD | ₹16.80 0.2 USD | ₹392.26M 4.75M USD | 0 | -₹6.55 -0.07 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹100.00 1.21 USD |
+2.15
|
₹392.20M 4.74M USD | ₹1.63K 19.74 USD | ₹96.10 1.16 USD | ₹102.00 1.23 USD | ₹392.20M 4.74M USD | 13.22 | ₹7.56 0.09 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹56.80 0.69 USD |
+3.86
|
₹390.73M 4.73M USD | ₹1.02K 12.29 USD | ₹53.50 0.65 USD | ₹56.93 0.69 USD | ₹390.73M 4.73M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹54.79 0.66 USD |
-0.72
|
₹390.01M 4.72M USD | ₹8.10K 97.98 USD | ₹52.44 0.63 USD | ₹55.99 0.68 USD | ₹390.01M 4.72M USD | 1.42 | ₹38.57 0.47 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.68 0.18 USD |
+6.45
|
₹388.60M 4.7M USD | ₹64.27K 777.54 USD | ₹13.57 0.16 USD | ₹14.89 0.18 USD | ₹388.60M 4.7M USD | 13.22 | ₹1.11 0.01 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$36.67M 4.69M USD | HK$490.00K 62.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$36.67M 4.69M USD | 0 | HK$0.00 0 USD | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
-1.77
|
€4.05M 4.67M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.05M 4.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹69.00 0.83 USD |
-2.82
|
₹384.07M 4.65M USD | ₹67.00 0.81 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹384.07M 4.65M USD | 0 | ₹0.00 0 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹59.00 0.71 USD |
0
|
₹383.46M 4.64M USD | ₹40.00 0.48 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹383.46M 4.64M USD | 0 | -₹56.46 -0.6 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹41.80 0.51 USD |
-2.79
|
₹381.62M 4.62M USD | ₹665.00 8.05 USD | ₹41.35 0.5 USD | ₹42.99 0.52 USD | ₹381.62M 4.62M USD | 10.94 | ₹3.82 0.05 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹68.51 0.83 USD |
-5.23
|
₹381.34M 4.61M USD | ₹378.00 4.57 USD | ₹68.31 0.83 USD | ₹71.00 0.86 USD | ₹381.34M 4.61M USD | 0 | ₹0.00 0 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹63.75 0.77 USD |
0
|
₹380.91M 4.61M USD | ₹63.00 0.76 USD | ₹63.75 0.77 USD | ₹63.75 0.77 USD | ₹380.91M 4.61M USD | 0 | -₹11.19 -0.1 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹108.30 1.31 USD |
-5
|
₹379.05M 4.59M USD | ₹70.00 0.85 USD | ₹108.30 1.31 USD | ₹108.30 1.31 USD | ₹379.05M 4.59M USD | 78.47 | ₹1.38 0.02 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹51.17 0.62 USD |
+3.69
|
₹373.57M 4.52M USD | ₹68.00 0.82 USD | ₹51.17 0.62 USD | ₹51.30 0.62 USD | ₹373.57M 4.52M USD | 19.53 | ₹2.62 0.03 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 124.00 0.0079 USD |
-3.13
|
IDR 70.48B 4.5M USD | IDR 349.70K 22.35 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 70.48B 4.5M USD | 46.79 | IDR 2.65 0.0001 USD | ||
|
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 3,157.00 9.21 USD |
+0.54
|
ILA 1.54B 4.48M USD | ILA 6.14K 17.91 USD | ILA 3,021.00 8.81 USD | ILA 3,166.00 9.23 USD | ILA 1.54B 4.48M USD | 42.09 | ILA 0.75 0.002 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 200.00 5.63 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 1.00 0.03 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 0.95 -0.02 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹123.70 1.5 USD |
+6.64
|
₹362.68M 4.39M USD | ₹71.00 0.86 USD | ₹109.10 1.32 USD | ₹126.25 1.53 USD | ₹362.68M 4.39M USD | 12.33 | ₹10.03 0.12 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.36 0.03 USD |
-1.26
|
₹357.82M 4.33M USD | ₹45.99K 556.4 USD | ₹2.15 0.03 USD | ₹2.39 0.03 USD | ₹357.82M 4.33M USD | 6.21 | ₹0.38 0.004 USD | ||
|
Groupe JAJ
GJAJ.PA
FR
|
€1.04 1.2 USD |
0
|
€3.70M 4.27M USD | €6.00 6.93 USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.70M 4.27M USD | 8.00 | €0.13 0.15 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹63.70 0.77 USD |
+1.79
|
₹353.15M 4.27M USD | ₹2.92K 35.27 USD | ₹62.00 0.75 USD | ₹65.70 0.79 USD | ₹353.15M 4.27M USD | 16.08 | ₹3.96 0.05 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹108.05 1.31 USD |
-0.14
|
₹351.42M 4.25M USD | ₹785.00 9.5 USD | ₹102.90 1.24 USD | ₹108.20 1.31 USD | ₹351.42M 4.25M USD | 48.89 | ₹2.21 0.03 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||