Ergebnisseite 68 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Access Group Holdings Co., Ltd. 7042.T | $531 3.58 USD |
-1.67
|
$1.7B 11.51M USD | $700 4.73 USD | $531 3.58 USD | $535 3.61 USD | $1.7B 11.51M USD | 8.16 | $65.02 0.44 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
+1.49
|
$408M 11.48M USD | $2.3K 64.72 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $408M 11.48M USD | 13.59 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
+1.49
|
$408M 11.48M USD | $2.3K 64.72 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| CELESTIAL ASIA 1049.HK | $1.1 0.14 USD |
-4.35
|
$88.77M 11.35M USD | $126K 16.11K USD | $1.05 0.13 USD | $1.15 0.15 USD | $88.77M 11.35M USD | 0 | -$0.72 -0.09 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
+0.45
|
$88.4M 11.3M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.23 0.03 USD | $88.4M 11.3M USD | 0 | -$0.19 -0.02 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.32 0.35 USD |
+3.21
|
$10.31M 11.27M USD | $290 317.01 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.31M 11.27M USD | 0 | -$0.71 -0.7 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| PIXTA Inc. 3416.T | $961 6.49 USD |
+0.52
|
$1.67B 11.25M USD | $500 3.38 USD | $954 6.44 USD | $961 6.49 USD | $1.67B 11.25M USD | 4.56 | $210.32 1.42 USD | |
| Orient Press Limited ORIENTLTD.NS | $91.48 1.11 USD |
+1.34
|
$928.17M 11.23M USD | $1.5K 18.14 USD | $90.23 1.09 USD | $93.99 1.14 USD | $928.17M 11.23M USD | 0 | -$2.78 -0.03 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.21 2.42 USD |
+5.24
|
$10.2M 11.14M USD | $490 535.64 USD | $2.15 2.35 USD | $2.21 2.42 USD | $10.2M 11.14M USD | 0 | -$1.09 -1.1 USD | |
| Orient Press Limited ORIENTLTD.BO | $91.96 1.11 USD |
-1.62
|
$919.6M 11.13M USD | $320 3.87 USD | $90.62 1.1 USD | $92 1.11 USD | $919.6M 11.13M USD | 0 | -$2.78 -0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.5 0.34 USD |
-1.11
|
$914.4M 11.06M USD | $7.82K 94.61 USD | $28.07 0.34 USD | $29.45 0.36 USD | $914.4M 11.06M USD | 28.21 | $1.01 0.01 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,380 9.34 USD |
-2.21
|
$14.63B 11.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.63B 11.04M USD | 0 | $0 0 USD | |
| Damodar Industries Limited DAMODARIND.NS | $39 0.47 USD |
+4.92
|
$911.15M 11.02M USD | $42.73K 516.97 USD | $37.21 0.45 USD | $39.99 0.48 USD | $911.15M 11.02M USD | 16.81 | $2.32 0.03 USD | |
| Estrima S.p.A. J79.F | $0.3099 0.34 USD |
+2.61
|
$10.07M 11.01M USD | $307 335.59 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.07M 11.01M USD | 0 | -$0.45 -0.4 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $28.32 0.34 USD |
-2.11
|
$905.17M 10.95M USD | $3.99K 48.21 USD | $26.15 0.32 USD | $28.97 0.35 USD | $905.17M 10.95M USD | 28.03 | $1.01 0.01 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Techcential International Ltd 6616.TWO | $9.77 0.31 USD |
-0.91
|
$342.26M 10.88M USD | $20.34K 646.31 USD | $9.67 0.31 USD | $9.84 0.31 USD | $342.26M 10.88M USD | 0 | -$1.38 -0.04 USD | |
| Decollte Holdings Corporation 7372.T | $315 2.13 USD |
-0.94
|
$1.61B 10.86M USD | $9.2K 62.1 USD | $314 2.12 USD | $319 2.15 USD | $1.61B 10.86M USD | 14.35 | $21.94 0.15 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.12 2.32 USD |
+2.91
|
$9.92M 10.85M USD | $100 109.31 USD | $2 2.19 USD | $2.16 2.36 USD | $9.92M 10.85M USD | 0 | -$1.09 -1.1 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.93 2.11 USD |
-1.03
|
$9.83M 10.74M USD | $1.3K 1.42K USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.83M 10.74M USD | 7.14 | $0.27 0.3 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $2.4K 16.2 USD | $411 2.77 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| TOP FORM INT'L 0333.HK | $0.28 0.04 USD |
+3.77
|
$82.79M 10.59M USD | $182K 23.27K USD | $0.26 0.03 USD | $0.28 0.04 USD | $82.79M 10.59M USD | 0 | -$0.02 -0.002 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.1 0.08 USD |
-3.81
|
$14.04M 10.52M USD | $2.6K 1.95K USD | $0.08 0.06 USD | $0.1 0.08 USD | $14.04M 10.52M USD | 0 | -$0.03 -0.02 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $453 3.06 USD |
+3.42
|
$1.55B 10.44M USD | $865.3K 5.84K USD | $427 2.88 USD | $460 3.11 USD | $1.55B 10.44M USD | 16.31 | $27.77 0.19 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.43M 10.3M USD | $5.5K 6.01K USD | $1.04 1.14 USD | $1.06 1.16 USD | $9.43M 10.3M USD | 8.15 | $0.13 0.14 USD | |
| InTiCa Systems SE IS7.DE | $2.23 2.44 USD |
+3.72
|
$9.42M 10.29M USD | $37 40.45 USD | $2.23 2.44 USD | $2.23 2.44 USD | $9.42M 10.29M USD | 0 | -$0.79 -0.8 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $690.9K 19.44K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $1.71M 109.31 USD | $66 0.0042 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| SLD Entertainment, Inc. 3223.T | $970 6.55 USD |
+0.1
|
$1.51B 10.22M USD | $3.8K 25.65 USD | $959 6.47 USD | $970 6.55 USD | $1.51B 10.22M USD | 13.52 | $71.71 0.48 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
0
|
$159.8B 10.21M USD | $139.5K 8.91 USD | $370 0.02 USD | $376 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
0
|
$362.36M 10.2M USD | $215.7K 6.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $362.36M 10.2M USD | 0 | -$0.03 -0.0008 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $14.12 0.17 USD |
+1.07
|
$842.66M 10.19M USD | $620 7.5 USD | $13.91 0.17 USD | $14.15 0.17 USD | $842.66M 10.19M USD | 0 | -$3.26 -0.03 USD | |
| World Flex Public Company Limited WFX.BK | $0.78 0.02 USD |
0
|
$362.08M 10.19M USD | $79.2K 2.23K USD | $0.75 0.02 USD | $0.79 0.02 USD | $362.08M 10.19M USD | 0 | -$0.19 -0.005 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $14.1 0.17 USD |
+0.71
|
$841.47M 10.18M USD | $81.7K 988.45 USD | $13.93 0.17 USD | $14.2 0.17 USD | $841.47M 10.18M USD | 0 | -$3.26 -0.03 USD | |
| The Lead Co., Inc. 6982.T | $583 3.94 USD |
-0.34
|
$1.5B 10.15M USD | $200 1.35 USD | $583 3.94 USD | $585 3.95 USD | $1.5B 10.15M USD | 0 | -$40.54 -0.2 USD | |
| PT Chitose Internasional Tbk CINT.JK | $158 0.01 USD |
+1.28
|
$158B 10.1M USD | $247K 15.78 USD | $156 0.0099 USD | $160 0.01 USD | $158B 10.1M USD | 0 | -$98.86 -0.006 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
-0.83
|
$357M 10.05M USD | $28.5K 801.97 USD | $1.19 0.03 USD | $1.2 0.03 USD | $357M 10.05M USD | 7.00 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
-0.83
|
$357M 10.05M USD | $28.5K 801.91 USD | $1.19 0.03 USD | $1.2 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.6099 0.08 USD |
+7.02
|
$78.29M 10.01M USD | $260K 33.24K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $78.29M 10.01M USD | 0 | -$0.1 -0.01 USD | |
| InTiCa Systems SE IS7.F | $2.14 2.34 USD |
+1.42
|
$9.12M 9.97M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.12M 9.97M USD | 0 | -$0.77 -0.8 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.1 0.01 USD |
0
|
$77.68M 9.93M USD | $332K 42.45K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $77.68M 9.93M USD | 0 | -$0.12 -0.01 USD | |
| Coffee COFE | $0.04 — |
+100
|
$9.9M — | $55 — | $0.04 — | $0.04 — | $9.9M — | 0 | $0 — | |
| Sansuy S.A. SNSY5.SA | $3.46 0.7 USD |
+2.67
|
$48.42M 9.81M USD | $6.3K 1.28K USD | $3.34 0.68 USD | $3.46 0.7 USD | $48.42M 9.81M USD | 0 | -$5.5 -1.1 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
0
|
$3.35B 9.76M USD | $84 0.24 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $6.26 0.2 USD |
+0.97
|
$306.76M 9.75M USD | $91.55K 2.91K USD | $6.02 0.19 USD | $6.26 0.2 USD | $306.76M 9.75M USD | 0 | -$1.1 -0.03 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.09 USD |
+17.78
|
$8.91M 9.74M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.91M 9.74M USD | 0 | -$0.06 -0.06 USD | |
| Sansuy S.A. SNSY3.SA | $11.6 2.35 USD |
0
|
$47.86M 9.7M USD | $0 0 USD | $11.6 2.35 USD | $11.6 2.35 USD | $47.86M 9.7M USD | 0 | -$5.42 -1.09 USD | |
| Bang Overseas Limited BANG.NS | $57.69 0.7 USD |
-0.89
|
$800.96M 9.69M USD | $14.64K 177.07 USD | $57.43 0.69 USD | $59.9 0.72 USD | $800.96M 9.69M USD | 0 | -$1.6 -0.01 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.54 1.46 USD |
-0.02
|
$799.93M 9.68M USD | $7K 84.72 USD | $119.46 1.45 USD | $123.09 1.49 USD | $799.93M 9.68M USD | 25.92 | $4.65 0.06 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.35 1.46 USD |
-0.54
|
$798.67M 9.66M USD | $2.77K 33.54 USD | $119.65 1.45 USD | $123 1.49 USD | $798.67M 9.66M USD | 25.88 | $4.65 0.06 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
-4
|
$8.78M 9.6M USD | $12 13.12 USD | $0.07 0.08 USD | $0.1 0.1 USD | $8.78M 9.6M USD | 0 | -$0.08 -0.08 USD | |
| Superior Industries SUP | $0.32 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
| KYM Holdings Bhd 8362.KL | $0.2999 0.06 USD |
0
|
$45.02M 9.57M USD | $83.3K 17.71K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $45.02M 9.57M USD | 29.50 | $0.01 0.002 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
+0.4
|
$1.42B 9.56M USD | $39.6K 267.31 USD | $247 1.67 USD | $251 1.69 USD | $1.42B 9.56M USD | 0 | -$12.44 -0.08 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.33 0.74 USD | |
| Federal International Holdings Berhad 8605.KL | $0.33 0.07 USD |
+4.76
|
$44.89M 9.55M USD | $200 42.53 USD | $0.33 0.07 USD | $0.33 0.07 USD | $44.89M 9.55M USD | 0 | -$0.02 -0.004 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Dangee Dums Limited DANGEE.NS | $5 0.06 USD |
-1.77
|
$786.52M 9.52M USD | $113.62K 1.37K USD | $4.83 0.06 USD | $5.09 0.06 USD | $786.52M 9.52M USD | 0 | -$0.03 -0.0003 USD | |
| Bang Overseas Limited BANG.BO | $57.76 0.7 USD |
-6.08
|
$783.23M 9.48M USD | $2.81K 34.03 USD | $57.52 0.7 USD | $60 0.73 USD | $783.23M 9.48M USD | 0 | -$1.6 -0.01 USD | |
| Retailors Ltd RTLS.TA | $6,638 19.36 USD |
0
|
$3.24B 9.44M USD | $25.26K 73.66 USD | $6,578 19.18 USD | $6,680 19.48 USD | $3.24B 9.44M USD | 35.12 | $1.89 0.005 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $8.1 8.85 USD |
0
|
$8.47M 9.26M USD | $453 495.19 USD | $7.5 8.2 USD | $8.6 9.4 USD | $8.47M 9.26M USD | 115.71 | $0.07 0.08 USD | |
| Archies Limited ARCHIES.NS | $22.48 0.27 USD |
+1.86
|
$762.27M 9.22M USD | $9.2K 111.29 USD | $21.9 0.26 USD | $22.55 0.27 USD | $762.27M 9.22M USD | 0 | -$0.43 -0.005 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-5.36
|
$8.42M 9.2M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.42M 9.2M USD | 0 | -$0.05 -0.05 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.06 2.25 USD |
0
|
$8.39M 9.18M USD | $1.6K 1.75K USD | $2.06 2.25 USD | $2.11 2.31 USD | $8.39M 9.18M USD | 0 | -$0.29 -0.3 USD | |
| Coral Products PLC 0EN.F | $0.08999 0.1 USD |
-6.93
|
$8.37M 9.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.37M 9.15M USD | 0 | -$0.03 -0.03 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
-0.95
|
$142.23B 9.09M USD | $222.3K 14.21 USD | $202 0.01 USD | $210 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
+0.71
|
$142.2B 9.09M USD | $165.1K 10.55 USD | $139 0.0088 USD | $142 0.0090 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$71.04M 9.08M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.04M 9.08M USD | 0 | $0 0 USD | |
| IZOBLOK S.A. IZB.WA | $28.2 7.17 USD |
-2.08
|
$35.73M 9.08M USD | $51 12.96 USD | $28.2 7.17 USD | $28.2 7.17 USD | $35.73M 9.08M USD | 0 | -$3.09 -0.7 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $269.2K 7.57K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Archies Limited ARCHIES.BO | $22.03 0.27 USD |
-1.21
|
$744.98M 9.01M USD | $1.03K 12.42 USD | $22 0.27 USD | $22.4 0.27 USD | $744.98M 9.01M USD | 0 | -$0.43 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.1 0.06 USD |
-1.87
|
$320.25M 9.01M USD | $111.3K 3.13K USD | $2.1 0.06 USD | $2.2 0.06 USD | $320.25M 9.01M USD | 105.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.1 0.06 USD |
-1.87
|
$320.25M 9.01M USD | $111.3K 3.13K USD | $2.1 0.06 USD | $2.2 0.06 USD | $320.25M 9.01M USD | 105.00 | $0.02 0.0005 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7099 0.78 USD |
-2.99
|
$8.22M 8.98M USD | $416 454.74 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $8.22M 8.98M USD | 0 | -$0.01 -0.008 USD | |
| Miliboo Société anonyme 7X2.F | $1.15 1.25 USD |
-1.72
|
$8.18M 8.95M USD | $1 1.09 USD | $1.15 1.25 USD | $1.15 1.25 USD | $8.18M 8.95M USD | 6.36 | $0.18 0.2 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7199 0.02 USD |
+1.41
|
$316.69M 8.91M USD | $252.3K 7.1K USD | $0.6899 0.02 USD | $0.76 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
+1.41
|
$316.69M 8.91M USD | $252.3K 7.1K USD | $0.6899 0.02 USD | $0.76 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Casablanca Group Limited 2223.HK | $0.27 0.03 USD |
0
|
$69.62M 8.9M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $69.62M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $770 5.2 USD |
-0.9
|
$1.31B 8.85M USD | $4K 27 USD | $760 5.13 USD | $773 5.22 USD | $1.31B 8.85M USD | 6.26 | $122.92 0.83 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $107 0.0068 USD |
+8.08
|
$137.66B 8.8M USD | $26.07M 1.67K USD | $98 0.0062 USD | $119 0.0076 USD | $137.66B 8.8M USD | 106999.99 | $0 0.00000006 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.17 1.28 USD |
-4.49
|
$8.04M 8.79M USD | $2.13K 2.33K USD | $1.17 1.28 USD | $1.23 1.34 USD | $8.04M 8.79M USD | 6.15 | $0.19 0.21 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$8.02M 8.77M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||