Ergebnisseite 68 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.02 1.18 USD |
-3.77
|
€7.07M 8.16M USD | €26.00 30.01 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹69.38 0.84 USD |
-0.44
|
₹669.72M 8.1M USD | ₹9.66K 116.82 USD | ₹67.15 0.81 USD | ₹73.80 0.89 USD | ₹669.72M 8.1M USD | 10.14 | ₹6.84 0.08 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥181 1.22 USD |
-0.55
|
¥1B 8.06M USD | ¥13K 89.1 USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥1B 8.06M USD | 0 | -¥75 -0.5 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.88 0.17 USD |
+2.81
|
₹666.11M 8.06M USD | ₹982.00 11.88 USD | ₹13.01 0.16 USD | ₹13.99 0.17 USD | ₹666.11M 8.06M USD | 0 | -₹6.25 -0.07 USD | ||
| EuroSports Global Limited 777.F | €0.03 0.03 USD |
-22.06
|
€6.97M 8.05M USD | €24.82K 28.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.97M 8.05M USD | 0 | -€0.01 -0.01 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 68.00 0.08 USD |
-4.23
|
ARS 6.80B 8.04M USD | ARS 3.50K 4.14 USD | ARS 67.00 0.08 USD | ARS 70.00 0.08 USD | ARS 6.80B 8.04M USD | 0 | -ARS 27.73 -0.03 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.03 0.64 USD |
+1.61
|
₹659.40M 7.98M USD | ₹3.17K 38.34 USD | ₹51.20 0.62 USD | ₹55.30 0.67 USD | ₹659.40M 7.98M USD | 0 | -₹2.69 -0.03 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹99.00 1.2 USD |
-0.6
|
₹656.98M 7.95M USD | ₹936.00 11.32 USD | ₹97.00 1.17 USD | ₹104.00 1.26 USD | ₹656.98M 7.95M USD | 36.80 | ₹2.69 0.03 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Sky Industries Limited SKYIND.BO | ₹83.10 1.01 USD |
-0.85
|
₹655.70M 7.93M USD | ₹3.30K 39.95 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹655.70M 7.93M USD | 9.96 | ₹8.34 0.1 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €200.00 230.87 USD |
0
|
€6.84M 7.89M USD | €3.00 3.46 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.84M 7.89M USD | 2000.00 | €0.10 0.12 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹98.30 1.19 USD |
-1.4
|
₹652.33M 7.89M USD | ₹3.54K 42.8 USD | ₹96.05 1.16 USD | ₹103.10 1.25 USD | ₹652.33M 7.89M USD | 36.54 | ₹2.69 0.03 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
0
|
NZ$13.61M 7.89M USD | NZ$30.00 17.39 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.61M 7.89M USD | 20.50 | NZ$0.01 0.005 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 278.66M 7.84M USD | THB 256.10K 7.21K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 4.40 | THB 0.20 0.005 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹1.00 0.01 USD | ₹1,605.00 19.42 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹59.00 0.71 USD |
-2.9
|
₹640.22M 7.75M USD | ₹745.00 9.01 USD | ₹59.00 0.71 USD | ₹62.70 0.76 USD | ₹640.22M 7.75M USD | 0 | -₹0.98 -0.01 USD | ||
| Sincere Watch (Hong Kong) Limited 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vivien Corporation 002070.KS | ₩6,810 5.14 USD |
+0.44
|
₩10B 7.71M USD | ₩184K 139.06 USD | ₩6,510 4.91 USD | ₩8,570 6.47 USD | ₩10B 7.71M USD | 0 | ₩0 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.94 1.08 USD |
-1.58
|
€6.67M 7.7M USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €6.67M 7.7M USD | 0 | -€0.16 -0.1 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.62 USD |
0
|
€6.67M 7.7M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €6.67M 7.7M USD | 0 | -€0.15 -0.1 USD | ||
| Top Form International Limited 0333.HK | HK$0.20 0.03 USD |
-4.76
|
HK$60.21M 7.7M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$60.21M 7.7M USD | 0 | -HK$0.19 -0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹58.60 0.71 USD |
-3.62
|
₹635.88M 7.69M USD | ₹4.88K 59.03 USD | ₹58.20 0.7 USD | ₹61.92 0.75 USD | ₹635.88M 7.69M USD | 0 | -₹0.98 -0.01 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 272.70M 7.67M USD | THB 265.30K 7.46K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 272.70M 7.67M USD | 0 | -THB 0.30 -0.008 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 75.00 0.0047 USD |
0
|
IDR 119.77B 7.65M USD | IDR 2.29M 146.39 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 119.77B 7.65M USD | 10.51 | IDR 7.13 0.0004 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹59.94 0.73 USD |
+8.65
|
₹627.81M 7.6M USD | ₹856.00 10.36 USD | ₹49.68 0.6 USD | ₹60.60 0.73 USD | ₹627.81M 7.6M USD | 26.40 | ₹2.27 0.03 USD | ||
| EPH Invest S.p.A. BZA.F | €0.06 0.07 USD |
-1.56
|
€6.56M 7.57M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 10.80 1.05 USD |
-3.57
|
SEK 77.07M 7.52M USD | SEK 100.00 9.76 USD | SEK 10.80 1.05 USD | SEK 10.80 1.05 USD | SEK 77.07M 7.52M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.50 0.19 USD |
-4.2
|
₹616.12M 7.45M USD | ₹21.30K 257.67 USD | ₹14.99 0.18 USD | ₹16.45 0.2 USD | ₹616.12M 7.45M USD | 0 | -₹0.13 -0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 1.73 0.05 USD |
-0.57
|
THB 263.82M 7.42M USD | THB 14.90K 419.25 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 1.73 0.05 USD |
-0.57
|
THB 263.82M 7.42M USD | THB 14.90K 419.25 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹22.70 0.27 USD |
-4.98
|
₹609.81M 7.38M USD | ₹4.00K 48.39 USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹609.81M 7.38M USD | 0 | -₹6.43 -0.07 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.02 0.13 USD |
-3.25
|
₹607.85M 7.35M USD | ₹54.89K 664.05 USD | ₹10.90 0.13 USD | ₹11.62 0.14 USD | ₹607.85M 7.35M USD | 1.55 | ₹7.08 0.09 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.75 0.95 USD |
-0.27
|
PLN 28.75M 7.31M USD | PLN 3.42K 868.52 USD | PLN 3.66 0.93 USD | PLN 3.75 0.95 USD | PLN 28.75M 7.31M USD | 375.00 | PLN 0.01 0.002 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.23 0.05 USD |
-18.18
|
MYR 34.34M 7.3M USD | MYR 10.00K 2.13K USD | MYR 0.23 0.05 USD | MYR 0.26 0.06 USD | MYR 34.34M 7.3M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| Sterling Group Holdings Limited 1825.HK | HK$1.37 0.18 USD |
+24.55
|
HK$56.82M 7.26M USD | HK$703.25K 89.92K USD | HK$0.92 0.12 USD | HK$1.38 0.18 USD | HK$56.82M 7.26M USD | 0 | -HK$0.56 -0.07 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹30.50 0.37 USD |
+1.7
|
₹600.23M 7.26M USD | ₹779.00 9.42 USD | ₹28.51 0.34 USD | ₹30.70 0.37 USD | ₹600.23M 7.26M USD | 0 | -₹1.39 -0.01 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹40.90 0.49 USD |
-2.62
|
₹591.00M 7.15M USD | ₹1.59K 19.2 USD | ₹40.90 0.49 USD | ₹41.00 0.5 USD | ₹591.00M 7.15M USD | 29.85 | ₹1.37 0.02 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹59.04 0.71 USD |
+0.39
|
₹590.40M 7.14M USD | ₹546.00 6.61 USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹590.40M 7.14M USD | 0 | -₹1.17 -0.01 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹13.74 0.17 USD |
-3.65
|
₹590.32M 7.14M USD | ₹134.09K 1.62K USD | ₹13.55 0.16 USD | ₹14.78 0.18 USD | ₹590.32M 7.14M USD | 0 | ₹0.00 0 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹37.03 0.45 USD |
-2.58
|
₹589.97M 7.14M USD | ₹55.00 0.67 USD | ₹37.03 0.45 USD | ₹39.00 0.47 USD | ₹589.97M 7.14M USD | 6.96 | ₹5.32 0.06 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 21.32 0.67 USD |
-9.97
|
TRY 227.06M 7.13M USD | TRY 186.03K 5.84K USD | TRY 21.32 0.67 USD | TRY 23.00 0.72 USD | TRY 227.06M 7.13M USD | 0 | TRY 0.00 0 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 33.50M 7.12M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 33.50M 7.12M USD | 11.16 | MYR 0.03 0.006 USD | ||
| GLG Corp Ltd GLE.AX | A$0.15 0.1 USD |
0
|
A$10.74M 7.11M USD | A$675.00 446.75 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.74M 7.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹67.80 0.82 USD |
+2.81
|
₹585.91M 7.09M USD | ₹402.00 4.86 USD | ₹65.95 0.8 USD | ₹67.80 0.82 USD | ₹585.91M 7.09M USD | 0 | -₹0.10 -0.001 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹58.50 0.71 USD |
0
|
₹585.00M 7.08M USD | ₹7.94K 96.01 USD | ₹58.50 0.71 USD | ₹62.65 0.76 USD | ₹585.00M 7.08M USD | 0 | -₹1.17 -0.01 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹29.46 0.36 USD |
-7.74
|
₹584.26M 7.07M USD | ₹5.28K 63.82 USD | ₹29.00 0.35 USD | ₹31.93 0.39 USD | ₹584.26M 7.07M USD | 22.15 | ₹1.33 0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.05 0.22 USD |
0
|
₹581.56M 7.04M USD | ₹43.00 0.52 USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹581.56M 7.04M USD | 0 | -₹2.14 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹17.98 0.22 USD |
-0.94
|
₹579.31M 7.01M USD | ₹6.62K 80.12 USD | ₹17.81 0.22 USD | ₹18.50 0.22 USD | ₹579.31M 7.01M USD | 0 | -₹2.14 -0.02 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 240.00 0.02 USD |
+7.14
|
IDR 108.00B 6.9M USD | IDR 15.99M 1.02K USD | IDR 220.00 0.01 USD | IDR 240.00 0.02 USD | IDR 108.00B 6.9M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹65.87 0.8 USD |
-1.51
|
₹569.24M 6.89M USD | ₹753.00 9.11 USD | ₹63.54 0.77 USD | ₹66.20 0.8 USD | ₹569.24M 6.89M USD | 0 | -₹0.10 -0.001 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.30 3.81 USD |
-20.29
|
€5.95M 6.87M USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.95M 6.87M USD | 3.20 | €1.03 1.19 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.22 0.41 USD |
+5.5
|
SEK 69.71M 6.8M USD | SEK 2.52K 246.18 USD | SEK 3.82 0.37 USD | SEK 4.98 0.49 USD | SEK 69.71M 6.8M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Trident Texofab Limited TTFL.BO | ₹36.79 0.45 USD |
+4.96
|
₹551.69M 6.67M USD | ₹18.87K 228.33 USD | ₹35.44 0.43 USD | ₹36.80 0.45 USD | ₹551.69M 6.67M USD | 19.16 | ₹1.92 0.02 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$189.00 109.58 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.62 0.53 USD |
0
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
| iRobot Corporation IRBT.VI | €0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.46 0.53 USD |
-1.28
|
€5.59M 6.45M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €5.59M 6.45M USD | 0 | -€0.20 -0.2 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 228.96M 6.44M USD | THB 154.30K 4.34K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.69 0.37 USD |
-0.03
|
₹527.64M 6.38M USD | ₹11.00 0.13 USD | ₹30.50 0.37 USD | ₹30.69 0.37 USD | ₹527.64M 6.38M USD | 0 | -₹7.35 -0.08 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.65 0.75 USD |
-0.76
|
€5.52M 6.38M USD | €25.00 28.86 USD | €0.62 0.72 USD | €0.65 0.75 USD | €5.52M 6.38M USD | 0 | -€0.16 -0.1 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹150.20 1.82 USD |
-4.73
|
₹520.89M 6.3M USD | ₹2.33K 28.23 USD | ₹147.95 1.79 USD | ₹164.35 1.99 USD | ₹520.89M 6.3M USD | 24.07 | ₹6.24 0.08 USD | ||
| Acma Ltd. AAX1.F | €0.11 0.12 USD |
0
|
€5.44M 6.28M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹35.25 0.43 USD |
+1.29
|
₹518.07M 6.27M USD | ₹2.57K 31.14 USD | ₹34.25 0.41 USD | ₹35.99 0.44 USD | ₹518.07M 6.27M USD | 43.51 | ₹0.81 0.009 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹42.54 0.51 USD |
-4.98
|
₹515.67M 6.24M USD | ₹24.49K 296.29 USD | ₹42.54 0.51 USD | ₹46.39 0.56 USD | ₹515.67M 6.24M USD | 49.46 | ₹0.86 0.01 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹13.98 0.17 USD |
-4.7
|
₹511.51M 6.19M USD | ₹13.51K 163.45 USD | ₹12.80 0.15 USD | ₹15.49 0.19 USD | ₹511.51M 6.19M USD | 0 | -₹0.74 -0.008 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Bang Overseas Limited BANG.BO | ₹37.42 0.45 USD |
-5.7
|
₹507.42M 6.14M USD | ₹32.00 0.39 USD | ₹37.20 0.45 USD | ₹39.80 0.48 USD | ₹507.42M 6.14M USD | 9.82 | ₹3.81 0.05 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Bang Overseas Limited BANG.NS | ₹37.25 0.45 USD |
-4.63
|
₹505.11M 6.11M USD | ₹31.10K 376.28 USD | ₹37.00 0.45 USD | ₹40.20 0.49 USD | ₹505.11M 6.11M USD | 9.77 | ₹3.81 0.05 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹118.00 1.43 USD |
+10.33
|
₹503.22M 6.09M USD | ₹180.00 2.18 USD | ₹107.00 1.29 USD | ₹118.00 1.43 USD | ₹503.22M 6.09M USD | 0 | -₹13.28 -0.1 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.50 0.38 USD |
0
|
PLN 23.93M 6.08M USD | PLN 4.47K 1.14K USD | PLN 1.46 0.37 USD | PLN 1.50 0.38 USD | PLN 23.93M 6.08M USD | 21.35 | PLN 0.07 0.02 USD | ||
| AKI India Limited AKI.BO | ₹4.87 0.06 USD |
-0.2
|
₹502.61M 6.08M USD | ₹1.86K 22.54 USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹502.61M 6.08M USD | 25.63 | ₹0.19 0.002 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥89 0.6 USD |
0
|
¥900M 6.08M USD | ¥55K 371.94 USD | ¥88 0.59 USD | ¥94 0.63 USD | ¥900M 6.08M USD | 5.81 | ¥15 0.1 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 50.00 0.0031 USD |
0
|
IDR 95.00B 6.07M USD | IDR 1.62M 103.46 USD | IDR 48.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹29.00 0.35 USD |
-1.13
|
₹500.59M 6.06M USD | ₹2.78K 33.65 USD | ₹28.70 0.35 USD | ₹30.00 0.36 USD | ₹500.59M 6.06M USD | 28.71 | ₹1.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||