Ergebnisseite 68 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.66M — | $300 — | $0.0008 — | $0.02999 — | $11.66M — | 0 | $0 — | |
| Erlebnis Akademie AG EAD.F | $4.12 4.5 USD |
-0.48
|
$10.5M 11.48M USD | $1.3K 1.42K USD | $4.12 4.5 USD | $4.12 4.5 USD | $10.5M 11.48M USD | 0 | -$0.86 -0.9 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
+0.9
|
$89.61M 11.46M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.23 0.03 USD | $89.61M 11.46M USD | 0 | -$0.19 -0.02 USD | |
| E. BON HOLDINGS 0599.HK | $0.1199 0.02 USD |
-0.8
|
$89.14M 11.4M USD | $148K 18.92K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $89.14M 11.4M USD | 0 | -$0.02 -0.002 USD | |
| PIXTA Inc. 3416.T | $967 6.53 USD |
+0.62
|
$1.69B 11.38M USD | $5.8K 39.15 USD | $960 6.48 USD | $979 6.61 USD | $1.69B 11.38M USD | 4.62 | $209.27 1.41 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $260 0.02 USD |
+25
|
$177.79B 11.36M USD | $6.86M 438.46 USD | $202 0.01 USD | $260 0.02 USD | $177.79B 11.36M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.67 0.02 USD |
-1.47
|
$402M 11.31M USD | $102 2.87 USD | $0.67 0.02 USD | $0.67 0.02 USD | $402M 11.31M USD | 13.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.67 0.02 USD |
-1.45
|
$402M 11.31M USD | $200 5.63 USD | $0.67 0.02 USD | $0.67 0.02 USD | $402M 11.31M USD | 22.33 | $0.03 0.0008 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.32 0.35 USD |
+3.21
|
$10.31M 11.27M USD | $290 317.01 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.31M 11.27M USD | 0 | -$0.71 -0.7 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
| Damodar Industries Limited DAMODARIND.NS | $39.41 0.48 USD |
+1.05
|
$920.72M 11.14M USD | $1.53K 18.49 USD | $39.07 0.47 USD | $39.9 0.48 USD | $920.72M 11.14M USD | 16.98 | $2.32 0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.61 0.35 USD |
+0.38
|
$917.93M 11.11M USD | $163 1.97 USD | $28.61 0.35 USD | $29.1 0.35 USD | $917.93M 11.11M USD | 28.32 | $1.01 0.01 USD | |
| ABM Fujiya Berhad 5198.KL | $0.2899 0.06 USD |
-9.38
|
$52.2M 11.1M USD | $180.7K 38.42K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $52.2M 11.1M USD | 0 | -$0.04 -0.008 USD | |
| Orient Press Limited ORIENTLTD.NS | $90.05 1.09 USD |
-1.56
|
$913.67M 11.05M USD | $102 1.23 USD | $90.01 1.09 USD | $90.08 1.09 USD | $913.67M 11.05M USD | 0 | -$2.78 -0.03 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Techcential International Ltd 6616.TWO | $9.92 0.32 USD |
+1.54
|
$347.52M 11.04M USD | $21K 667.28 USD | $9.84 0.31 USD | $9.99 0.32 USD | $347.52M 11.04M USD | 0 | -$1.38 -0.04 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.21 2.42 USD |
+5.24
|
$10.1M 11.04M USD | $490 535.64 USD | $2.15 2.35 USD | $2.21 2.42 USD | $10.1M 11.04M USD | 0 | -$1.1 -1.2 USD | |
| Estrima S.p.A. J79.F | $0.3099 0.34 USD |
+2.61
|
$10.07M 11.01M USD | $307 335.59 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.07M 11.01M USD | 0 | -$0.45 -0.4 USD | |
| TOP FORM INT'L 0333.HK | $0.28 0.04 USD |
0
|
$85.91M 10.99M USD | $74K 9.46K USD | $0.26 0.03 USD | $0.28 0.04 USD | $85.91M 10.99M USD | 0 | -$0.02 -0.002 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Orient Press Limited ORIENTLTD.BO | $90 1.09 USD |
-2.13
|
$900M 10.89M USD | $26 0.31 USD | $90 1.09 USD | $97.99 1.19 USD | $900M 10.89M USD | 0 | -$2.78 -0.03 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,190 9.2 USD |
-1.53
|
$14.4B 10.87M USD | $9.21K 6.95 USD | $12,100 9.13 USD | $12,550 9.47 USD | $14.4B 10.87M USD | 0 | $0 0 USD | |
| Decollte Holdings Corporation 7372.T | $315 2.13 USD |
0
|
$1.61B 10.86M USD | $4.2K 28.35 USD | $314 2.12 USD | $317 2.14 USD | $1.61B 10.86M USD | 14.34 | $21.96 0.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.93 2.11 USD |
-1.03
|
$9.93M 10.86M USD | $1.3K 1.42K USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.93M 10.86M USD | 7.14 | $0.27 0.3 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.12 2.32 USD |
+2.91
|
$9.88M 10.79M USD | $100 109.31 USD | $2 2.19 USD | $2.16 2.36 USD | $9.88M 10.79M USD | 0 | -$1.1 -1.2 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Kan-Nanmaru Corporation 7585.T | $413 2.79 USD |
+0.24
|
$1.57B 10.63M USD | $1.4K 9.45 USD | $412 2.78 USD | $413 2.79 USD | $1.57B 10.63M USD | 0 | -$42.27 -0.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
-20
|
$9.7M 10.61M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.7M 10.61M USD | 120.00 | $0.01 0.01 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.1 0.08 USD |
0
|
$14.04M 10.52M USD | $2.6K 1.95K USD | $0.08 0.06 USD | $0.1 0.08 USD | $14.04M 10.52M USD | 0 | -$0.03 -0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $27.11 0.33 USD |
-4.27
|
$866.5M 10.48M USD | $2 0.02 USD | $27.11 0.33 USD | $27.11 0.33 USD | $866.5M 10.48M USD | 26.84 | $1.01 0.01 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
+1.52
|
$162.5B 10.38M USD | $409.7K 26.18 USD | $66 0.0042 USD | $67 0.0042 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.5899 0.08 USD |
-3.28
|
$81.04M 10.36M USD | $78K 9.97K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $81.04M 10.36M USD | 0 | -$0.1 -0.01 USD | |
| InTiCa Systems SE IS7.DE | $2.23 2.44 USD |
+3.72
|
$9.46M 10.34M USD | $37 40.45 USD | $2.23 2.44 USD | $2.23 2.44 USD | $9.46M 10.34M USD | 0 | -$0.76 -0.8 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.43M 10.3M USD | $5.5K 6.01K USD | $1.04 1.14 USD | $1.06 1.16 USD | $9.43M 10.3M USD | 8.15 | $0.13 0.14 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $80.7K 2.27K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $158 0.01 USD |
0
|
$160.03B 10.23M USD | $99.1K 6.33 USD | $157 0.01 USD | $161 0.01 USD | $160.03B 10.23M USD | 0 | -$98.86 -0.006 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $6.5 0.21 USD |
+3.83
|
$321.6M 10.22M USD | $54K 1.72K USD | $6.26 0.2 USD | $6.5 0.21 USD | $321.6M 10.22M USD | 0 | -$1.09 -0.03 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
0
|
$159.8B 10.21M USD | $8.7K 0.56 USD | $374 0.02 USD | $376 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $967 6.53 USD |
-0.31
|
$1.51B 10.2M USD | $2.3K 15.53 USD | $967 6.53 USD | $973 6.57 USD | $1.51B 10.2M USD | 13.50 | $71.61 0.48 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
0
|
$362.36M 10.2M USD | $100 2.81 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $362.36M 10.2M USD | 0 | -$0.03 -0.0008 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $14.12 0.17 USD |
0
|
$842.66M 10.19M USD | $620 7.5 USD | $13.91 0.17 USD | $14.15 0.17 USD | $842.66M 10.19M USD | 0 | -$3.23 -0.03 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $426 2.88 USD |
-5.96
|
$1.5B 10.15M USD | $327.6K 2.21K USD | $418 2.82 USD | $457 3.08 USD | $1.5B 10.15M USD | 15.86 | $26.85 0.18 USD | |
| The Lead Co., Inc. 6982.T | $582 3.93 USD |
-0.17
|
$1.5B 10.13M USD | $400 2.7 USD | $582 3.93 USD | $589 3.98 USD | $1.5B 10.13M USD | 0 | -$40.52 -0.2 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $14.03 0.17 USD |
-0.5
|
$837.29M 10.13M USD | $3.61K 43.7 USD | $13.94 0.17 USD | $14.3 0.17 USD | $837.29M 10.13M USD | 0 | -$3.24 -0.03 USD | |
| InTiCa Systems SE IS7.F | $2.14 2.34 USD |
+1.42
|
$9.25M 10.11M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.25M 10.11M USD | 0 | -$0.76 -0.8 USD | |
| World Flex Public Company Limited WFX.BK | $0.77 0.02 USD |
-1.28
|
$357.43M 10.06M USD | $100 2.81 USD | $0.77 0.02 USD | $0.77 0.02 USD | $357.43M 10.06M USD | 0 | -$0.19 -0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $28.5K 801.97 USD | $1.19 0.03 USD | $1.2 0.03 USD | $357M 10.05M USD | 7.00 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $28.5K 801.91 USD | $1.19 0.03 USD | $1.2 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Sansuy S.A. SNSY5.SA | $3.46 0.7 USD |
+2.67
|
$49.14M 9.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.14M 9.96M USD | 0 | -$5.42 -1.09 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $8.1 8.85 USD |
0
|
$9.1M 9.95M USD | $453 495.19 USD | $7.5 8.2 USD | $8.6 9.4 USD | $9.1M 9.95M USD | 115.71 | $0.07 0.08 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.1 0.01 USD |
0
|
$77.68M 9.93M USD | $332K 42.45K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $77.68M 9.93M USD | 0 | -$0.12 -0.01 USD | |
| Banaras Beads Limited BANARBEADS.BO | $121.95 1.48 USD |
+1.33
|
$809.29M 9.79M USD | $53 0.64 USD | $121 1.46 USD | $121.95 1.48 USD | $809.29M 9.79M USD | 26.22 | $4.65 0.06 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
0
|
$3.35B 9.76M USD | $84 0.24 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| Bang Overseas Limited BANG.BO | $59.47 0.72 USD |
+2.96
|
$806.41M 9.76M USD | $1.5K 18.17 USD | $59.33 0.72 USD | $60.7 0.73 USD | $806.41M 9.76M USD | 0 | -$1.7 -0.02 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.09 USD |
+17.78
|
$8.91M 9.74M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.91M 9.74M USD | 0 | -$0.06 -0.06 USD | |
| TAYA Co.,Ltd. 4679.T | $253 1.71 USD |
+1.2
|
$1.44B 9.72M USD | $24.6K 166.06 USD | $249 1.68 USD | $254 1.71 USD | $1.44B 9.72M USD | 0 | -$12.4 -0.08 USD | |
| Banaras Beads Limited BANARBEADS.NS | $121 1.46 USD |
+0.38
|
$802.98M 9.71M USD | $59 0.71 USD | $120.85 1.46 USD | $121.39 1.47 USD | $802.98M 9.71M USD | 26.02 | $4.65 0.06 USD | |
| Bang Overseas Limited BANG.NS | $57.77 0.7 USD |
+0.14
|
$802.07M 9.7M USD | $445 5.38 USD | $57.61 0.7 USD | $59.32 0.72 USD | $802.07M 9.7M USD | 0 | -$1.61 -0.01 USD | |
| Sansuy S.A. SNSY3.SA | $11.6 2.35 USD |
0
|
$47.86M 9.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.86M 9.7M USD | 0 | -$5.42 -1.09 USD | |
| Superior Industries SUP | $0.32 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
| KYM Holdings Bhd 8362.KL | $0.2999 0.06 USD |
0
|
$45.02M 9.57M USD | $83.3K 17.71K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $45.02M 9.57M USD | 29.50 | $0.01 0.002 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.33 0.74 USD | |
| Federal International Holdings Berhad 8605.KL | $0.33 0.07 USD |
0
|
$44.89M 9.55M USD | $200 42.53 USD | $0.33 0.07 USD | $0.33 0.07 USD | $44.89M 9.55M USD | 0 | -$0.02 -0.004 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Retailors Ltd RTLS.TA | $6,638 19.36 USD |
0
|
$3.24B 9.44M USD | $25.26K 73.66 USD | $6,578 19.18 USD | $6,680 19.48 USD | $3.24B 9.44M USD | 35.12 | $1.89 0.005 USD | |
| Dangee Dums Limited DANGEE.NS | $4.96 0.06 USD |
-0.8
|
$780.22M 9.44M USD | $7.5K 90.68 USD | $4.85 0.06 USD | $5 0.06 USD | $780.22M 9.44M USD | 0 | -$0.03 -0.0003 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.18 0.06 USD |
+3.81
|
$332.45M 9.35M USD | $100 2.81 USD | $2.18 0.06 USD | $2.18 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.18 0.06 USD |
+3.81
|
$332.45M 9.35M USD | $100 2.81 USD | $2.18 0.06 USD | $2.18 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
-4
|
$8.55M 9.34M USD | $12 13.12 USD | $0.07 0.08 USD | $0.1 0.1 USD | $8.55M 9.34M USD | 0 | -$0.08 -0.08 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Archies Limited ARCHIES.NS | $22.54 0.27 USD |
+0.27
|
$764.3M 9.25M USD | $219 2.65 USD | $21.75 0.26 USD | $22.55 0.27 USD | $764.3M 9.25M USD | 0 | -$0.43 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4299 0.01 USD |
+2.38
|
$328.18M 9.23M USD | $55.2K 1.55K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $328.18M 9.23M USD | 0 | -$1.09 -0.03 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-5.36
|
$8.42M 9.2M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.42M 9.2M USD | 0 | -$0.05 -0.05 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.06 2.25 USD |
0
|
$8.39M 9.18M USD | $1.6K 1.75K USD | $2.06 2.25 USD | $2.11 2.31 USD | $8.39M 9.18M USD | 0 | -$0.28 -0.3 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
0
|
$143.28B 9.16M USD | $19.7K 1.26 USD | $23 0.0014 USD | $23 0.0014 USD | $143.28B 9.16M USD | 0 | -$16.28 -0.001 USD | |
| Coral Products PLC 0EN.F | $0.08999 0.1 USD |
-6.93
|
$8.37M 9.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.37M 9.15M USD | 0 | -$0.04 -0.04 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
-0.7
|
$142.2B 9.09M USD | $132K 8.44 USD | $139 0.0088 USD | $142 0.0090 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$71.04M 9.08M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.04M 9.08M USD | 0 | $0 0 USD | |
| IZOBLOK S.A. IZB.WA | $28.2 7.17 USD |
-2.08
|
$35.73M 9.08M USD | $51 12.96 USD | $28.2 7.17 USD | $28.2 7.17 USD | $35.73M 9.08M USD | 0 | -$3.09 -0.7 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
+1.39
|
$321.09M 9.03M USD | $14.2K 399.55 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
+1.39
|
$321.09M 9.03M USD | $14.2K 399.55 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Archies Limited ARCHIES.BO | $22.03 0.27 USD |
0
|
$744.98M 9.01M USD | $1.03K 12.42 USD | $22 0.27 USD | $22.4 0.27 USD | $744.98M 9.01M USD | 0 | -$0.43 -0.005 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7099 0.78 USD |
-2.99
|
$8.22M 8.98M USD | $416 454.74 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $8.22M 8.98M USD | 0 | -$0.01 -0.008 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.17 1.28 USD |
-4.49
|
$8.04M 8.79M USD | $2.13K 2.33K USD | $1.17 1.28 USD | $1.23 1.34 USD | $8.04M 8.79M USD | 6.49 | $0.18 0.2 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$8.02M 8.77M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $761 5.14 USD |
-1.17
|
$1.3B 8.75M USD | $600 4.05 USD | $760 5.13 USD | $764 5.16 USD | $1.3B 8.75M USD | 6.19 | $122.89 0.83 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $22.34 0.27 USD |
+1.41
|
$719.78M 8.71M USD | $1.05K 12.75 USD | $22.34 0.27 USD | $22.51 0.27 USD | $719.78M 8.71M USD | 0 | -$2.13 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||