Ergebnisseite 70 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliable Ventures India Limited RELIABVEN.BO | ₹32.11 0.39 USD |
-4.97
|
₹353.62M 4.28M USD | ₹41.44K 501.31 USD | ₹32.11 0.39 USD | ₹34.99 0.42 USD | ₹353.62M 4.28M USD | 0 | -₹0.68 -0.008 USD | ||
| Groupe JAJ GJAJ.PA | €1.04 1.2 USD |
+0.97
|
€3.70M 4.27M USD | €6.00 6.93 USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.70M 4.27M USD | 8.00 | €0.13 0.15 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹108.20 1.31 USD |
-4.96
|
₹351.91M 4.26M USD | ₹20.00 0.24 USD | ₹108.20 1.31 USD | ₹108.20 1.31 USD | ₹351.91M 4.26M USD | 48.95 | ₹2.21 0.03 USD | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Fieratex S.A. FIER.AT | €0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹62.58 0.76 USD |
+5
|
₹346.94M 4.2M USD | ₹17.26K 208.83 USD | ₹61.10 0.74 USD | ₹62.58 0.76 USD | ₹346.94M 4.2M USD | 15.80 | ₹3.96 0.05 USD | ||
| NR21 Société Anonyme NR21.PA | €49.00 56.56 USD |
0
|
€3.61M 4.16M USD | €3.00 3.46 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.61M 4.16M USD | 19.36 | €2.53 2.92 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.58 0.67 USD |
-0.85
|
€3.60M 4.15M USD | €52.00 60.03 USD | €0.58 0.67 USD | €0.59 0.68 USD | €3.60M 4.15M USD | 29.00 | €0.02 0.02 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.79 0.05 USD |
-0.26
|
₹341.10M 4.13M USD | ₹30.09K 364.09 USD | ₹3.72 0.05 USD | ₹4.16 0.05 USD | ₹341.10M 4.13M USD | 15.16 | ₹0.25 0.003 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 1.03 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.57M 4.12M USD | 29.66 | €0.03 0.03 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹116.00 1.4 USD |
-3.33
|
₹340.11M 4.11M USD | ₹65.00 0.79 USD | ₹116.00 1.4 USD | ₹116.05 1.4 USD | ₹340.11M 4.11M USD | 11.17 | ₹10.38 0.13 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Coral Products PLC 0EN.F | €0.04 0.05 USD |
0
|
€3.55M 4.1M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.1M USD | 2.00 | €0.02 0.02 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩917 0.69 USD |
-29.08
|
₩5B 4.09M USD | ₩2M 1.33K USD | ₩906 0.68 USD | ₩1,211 0.91 USD | ₩5B 4.09M USD | 0 | ₩0 0 USD | ||
| B90 Holdings PLC 24GN.F | €0.01 0.0092 USD |
0
|
€3.53M 4.07M USD | €635.00 733 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 9.24 | ₹2.66 0.03 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹48.26 0.58 USD |
-3.36
|
₹336.03M 4.07M USD | ₹3.21K 38.8 USD | ₹47.55 0.58 USD | ₹50.50 0.61 USD | ₹336.03M 4.07M USD | 10.60 | ₹4.55 0.06 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹22.43 0.27 USD |
+0.95
|
₹330.84M 4M USD | ₹3.01K 36.45 USD | ₹21.99 0.27 USD | ₹22.85 0.28 USD | ₹330.84M 4M USD | 9.92 | ₹2.26 0.03 USD | ||
| Classic Filaments Limited CFL.BO | ₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.19 -0.002 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹12.30 0.15 USD |
+1.99
|
₹324.04M 3.92M USD | ₹30.65K 370.85 USD | ₹12.10 0.15 USD | ₹12.44 0.15 USD | ₹324.04M 3.92M USD | 3.56 | ₹3.45 0.04 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹22.71 0.27 USD |
+2.21
|
₹321.52M 3.89M USD | ₹498.00 6.02 USD | ₹22.10 0.27 USD | ₹22.90 0.28 USD | ₹321.52M 3.89M USD | 0 | -₹0.89 -0.01 USD | ||
| La Chausseria S.A. CHSR.PA | €7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 12.06 | €0.58 0.67 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.18 0.21 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.34M 3.85M USD | 0 | -€0.13 -0.1 USD | ||
| Portsmouth Square PRSI | $5.23 — |
0
|
$3.84M — | $339.00 — | $5.23 — | $5.23 — | $3.84M — | 0 | -$9.25 — | ||
| Body One SA MLONE.PA | €0.88 1.02 USD |
0
|
€3.32M 3.84M USD | €1.40K 1.61K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.32M 3.84M USD | 0 | -€0.10 -0.1 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹22.36 0.27 USD |
+1.59
|
₹316.56M 3.83M USD | ₹2.51K 30.35 USD | ₹21.76 0.26 USD | ₹23.29 0.28 USD | ₹316.56M 3.83M USD | 0 | -₹0.89 -0.01 USD | ||
| Duropack Limited DUROPACK.BO | ₹60.00 0.73 USD |
+3.08
|
₹316.33M 3.83M USD | ₹212.00 2.56 USD | ₹59.00 0.71 USD | ₹60.90 0.74 USD | ₹316.33M 3.83M USD | 20.83 | ₹2.88 0.03 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 73.00 0.0046 USD |
+5.8
|
IDR 59.57B 3.81M USD | IDR 30.15M 1.93K USD | IDR 67.00 0.0042 USD | IDR 84.00 0.0053 USD | IDR 59.57B 3.81M USD | 0 | -IDR 1.15 -0.00007 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹14.00 0.17 USD |
+1.38
|
₹314.51M 3.81M USD | ₹230.00 2.78 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹314.51M 3.81M USD | 0 | -₹0.87 -0.01 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹18.50 0.22 USD |
0
|
₹311.45M 3.77M USD | ₹379.00 4.59 USD | ₹18.41 0.22 USD | ₹18.88 0.23 USD | ₹311.45M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.49 0.22 USD |
+0.65
|
₹311.28M 3.77M USD | ₹7.28K 88.1 USD | ₹17.72 0.21 USD | ₹19.14 0.23 USD | ₹311.28M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹100.00 1.21 USD |
+4.17
|
₹310.00M 3.75M USD | ₹15.40K 186.34 USD | ₹93.01 1.13 USD | ₹100.00 1.21 USD | ₹310.00M 3.75M USD | 39.68 | ₹2.52 0.03 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹31.00 0.38 USD |
-2.76
|
₹310.00M 3.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹310.00M 3.75M USD | 5.57 | ₹5.56 0.07 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.81 0.93 USD |
-7.79
|
€3.23M 3.72M USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.84 0.97 USD | €3.23M 3.72M USD | 26.83 | €0.03 0.03 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,900.00 43.45 USD |
+0.68
|
ILA 1.28B 3.72M USD | ILA 15.83K 46.15 USD | ILA 14,690.00 42.84 USD | ILA 15,130.00 44.12 USD | ILA 1.28B 3.72M USD | 46.56 | ILA 3.20 0.009 USD | ||
| STL Global Limited SGL.NS | ₹10.83 0.13 USD |
-0.37
|
₹307.02M 3.71M USD | ₹10.76K 130.17 USD | ₹10.80 0.13 USD | ₹11.24 0.14 USD | ₹307.02M 3.71M USD | 270.75 | ₹0.04 0.0004 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.55 0.02 USD |
0
|
₹306.70M 3.71M USD | ₹93.99K 1.14K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹306.70M 3.71M USD | 17.22 | ₹0.09 0.001 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹54.25 0.66 USD |
+1.4
|
₹303.40M 3.67M USD | ₹339.00 4.1 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹303.40M 3.67M USD | 19.10 | ₹2.84 0.03 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹68.75 0.83 USD |
-4.79
|
₹302.98M 3.67M USD | ₹2.89K 34.92 USD | ₹68.75 0.83 USD | ₹68.80 0.83 USD | ₹302.98M 3.67M USD | 14.91 | ₹4.61 0.06 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.53 0.02 USD |
-1.92
|
₹302.74M 3.66M USD | ₹14.05K 169.93 USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹302.74M 3.66M USD | 16.99 | ₹0.09 0.001 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 12.90 0.36 USD |
-4.44
|
THB 129.00M 3.63M USD | THB 500.00 14.07 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 12.90 0.36 USD |
-4.44
|
THB 129.00M 3.63M USD | THB 500.00 14.07 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 5.03 | THB 2.56 0.07 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| STL Global Limited SGL.BO | ₹10.76 0.13 USD |
-1.56
|
₹297.88M 3.6M USD | ₹3.39K 41.03 USD | ₹10.60 0.13 USD | ₹11.09 0.13 USD | ₹297.88M 3.6M USD | 0 | -₹0.04 -0.0004 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 127.23M 3.58M USD | THB 500.00 14.07 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 127.23M 3.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 127.23M 3.58M USD | THB 501.00 14.1 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 127.23M 3.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.32 0.37 USD |
-3.57
|
€3.08M 3.55M USD | €330.00 380.93 USD | €0.32 0.37 USD | €0.33 0.38 USD | €3.08M 3.55M USD | 0 | -€0.06 -0.06 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹102.90 1.24 USD |
+3.94
|
₹293.26M 3.55M USD | ₹9.00 0.11 USD | ₹95.00 1.15 USD | ₹102.90 1.24 USD | ₹293.26M 3.55M USD | 0 | -₹4.59 -0.05 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹29.50 0.36 USD |
+0.37
|
₹292.39M 3.54M USD | ₹5.51K 66.6 USD | ₹28.61 0.35 USD | ₹30.80 0.37 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
| ZHEJIANG YONGAN 8211.HK | HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
| Devernois S.A. ALDEV.PA | €10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €129.00 148.91 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 31.87 | €0.32 0.37 USD | ||
| Spenta International Limited SPENTA.BO | ₹104.95 1.27 USD |
+7.59
|
₹290.12M 3.51M USD | ₹1.93K 23.39 USD | ₹101.40 1.23 USD | ₹105.00 1.27 USD | ₹290.12M 3.51M USD | 0 | -₹0.38 -0.004 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 6,879.00 20.06 USD |
-5.31
|
ILA 1.20B 3.51M USD | ILA 3.69K 10.77 USD | ILA 6,827.00 19.91 USD | ILA 7,265.00 21.18 USD | ILA 1.20B 3.51M USD | 6.61 | ILA 10.40 0.03 USD | ||
| Estrima S.p.A. J79.F | €0.10 0.12 USD |
+1.49
|
€3.04M 3.5M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.04M 3.5M USD | 0 | -€0.05 -0.05 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹38.97 0.47 USD |
-2.36
|
₹288.03M 3.48M USD | ₹168.00 2.03 USD | ₹37.55 0.45 USD | ₹41.99 0.51 USD | ₹288.03M 3.48M USD | 9.30 | ₹4.19 0.05 USD | ||
| Littlefield LTFD | $0.20 — |
0
|
$3.48M — | $500.00 — | $0.17 — | $0.17 — | $3.48M — | 0 | -$0.05 — | ||
| Sino-Life Group Limited 8296.HK | HK$0.29 0.04 USD |
-16.18
|
HK$26.93M 3.44M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$26.93M 3.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
| Century Legend (Holdings) Limited 0079.HK | HK$0.08 0.01 USD |
0
|
HK$26.74M 3.42M USD | HK$251.25K 32.13K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$26.74M 3.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.10 0.06 USD |
+0.79
|
₹280.50M 3.39M USD | ₹5.03K 60.82 USD | ₹4.75 0.06 USD | ₹5.38 0.07 USD | ₹280.50M 3.39M USD | 0 | -₹0.32 -0.003 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹4.92 0.06 USD |
-2.57
|
₹275.65M 3.33M USD | ₹91.44K 1.11K USD | ₹4.73 0.06 USD | ₹5.20 0.06 USD | ₹275.65M 3.33M USD | 70.28 | ₹0.07 0.0008 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.16 0.03 USD |
-0.46
|
₹272.98M 3.3M USD | ₹30.01K 363.03 USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹272.98M 3.3M USD | 0 | -₹0.35 -0.004 USD | ||
| iRobot Corporation I8R.F | €0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹53.69 0.65 USD |
-0.02
|
₹268.45M 3.25M USD | ₹57.00 0.69 USD | ₹53.69 0.65 USD | ₹53.69 0.65 USD | ₹268.45M 3.25M USD | 0 | -₹27.19 -0.3 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.32 0.02 USD |
-1.49
|
₹266.34M 3.22M USD | ₹14.76K 178.57 USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹266.34M 3.22M USD | 0 | -₹68.01 -0.8 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.05 0.11 USD |
-0.44
|
₹265.04M 3.21M USD | ₹7.91K 95.66 USD | ₹9.01 0.11 USD | ₹9.30 0.11 USD | ₹265.04M 3.21M USD | 18.46 | ₹0.49 0.005 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.31 0.02 USD |
+0.77
|
₹264.33M 3.2M USD | ₹7.37K 89.19 USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹264.33M 3.2M USD | 0 | -₹65.37 -0.7 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.01 0.11 USD |
-1.42
|
₹263.87M 3.19M USD | ₹2.08K 25.13 USD | ₹8.86 0.11 USD | ₹9.31 0.11 USD | ₹263.87M 3.19M USD | 18.38 | ₹0.49 0.005 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.78 0.09 USD |
+1.97
|
₹263.74M 3.19M USD | ₹12.16K 147.06 USD | ₹7.41 0.09 USD | ₹8.05 0.1 USD | ₹263.74M 3.19M USD | 32.41 | ₹0.24 0.002 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.34 0.08 USD |
+1.44
|
₹261.94M 3.17M USD | ₹423.61K 5.12K USD | ₹6.06 0.07 USD | ₹6.70 0.08 USD | ₹261.94M 3.17M USD | 1.13 | ₹5.59 0.07 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹27.99 0.34 USD |
+1.05
|
₹261.34M 3.16M USD | ₹1.00 0.01 USD | ₹27.99 0.34 USD | ₹27.99 0.34 USD | ₹261.34M 3.16M USD | 11.81 | ₹2.37 0.03 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹156.05 1.89 USD |
-4
|
₹259.75M 3.14M USD | ₹1.02K 12.3 USD | ₹155.00 1.88 USD | ₹169.00 2.04 USD | ₹259.75M 3.14M USD | 0 | -₹6.45 -0.07 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹51.68 0.63 USD |
0
|
₹258.40M 3.13M USD | ₹224.00 2.71 USD | ₹51.65 0.62 USD | ₹51.69 0.63 USD | ₹258.40M 3.13M USD | 0 | -₹27.19 -0.3 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.87 0.18 USD |
+4.2
|
₹254.99M 3.08M USD | ₹25.85K 312.74 USD | ₹14.27 0.17 USD | ₹15.44 0.19 USD | ₹254.99M 3.08M USD | 3.31 | ₹4.48 0.05 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.12 0.57 USD |
-5
|
₹252.69M 3.06M USD | ₹2.46K 29.75 USD | ₹47.12 0.57 USD | ₹49.00 0.59 USD | ₹252.69M 3.06M USD | 27.23 | ₹1.73 0.02 USD | ||
| Sansuy S.A. SNSY5.SA | R$1.95 0.4 USD |
-1.02
|
R$15.05M 3.05M USD | R$2.70K 547.25 USD | R$1.87 0.38 USD | R$2.17 0.44 USD | R$15.05M 3.05M USD | 0 | -R$3.37 -0.6 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 172.00 0.01 USD |
+4.24
|
IDR 47.47B 3.03M USD | IDR 163.60K 10.45 USD | IDR 166.00 0.01 USD | IDR 173.00 0.01 USD | IDR 47.47B 3.03M USD | 2.32 | IDR 73.94 0.004 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.53 0.03 USD |
-0.38
|
MX$51.16M 3.03M USD | MX$33.02K 1.96K USD | MX$0.53 0.03 USD | MX$0.54 0.03 USD | MX$51.16M 3.03M USD | 0.074 | MX$7.13 0.42 USD | ||
| FAT Brands FAT | $0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹125.25 1.52 USD |
+3.51
|
₹246.81M 2.99M USD | ₹211.00 2.55 USD | ₹121.00 1.46 USD | ₹125.70 1.52 USD | ₹246.81M 2.99M USD | 0 | -₹4.72 -0.05 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹23.95 0.29 USD |
+1.61
|
₹245.72M 2.97M USD | ₹4.15K 50.24 USD | ₹23.50 0.28 USD | ₹24.39 0.3 USD | ₹245.72M 2.97M USD | 4.73 | ₹5.06 0.06 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹14.66 0.18 USD |
-2.79
|
₹245.42M 2.97M USD | ₹382.00 4.62 USD | ₹14.60 0.18 USD | ₹15.25 0.18 USD | ₹245.42M 2.97M USD | 77.15 | ₹0.19 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||