Ergebnisseite 22 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supremex Inc.
SXP.TO
CA
|
CA$3.60 2.67 USD |
+1.69
|
CA$87.59M 65M USD | CA$4.55K 3.37K USD | CA$3.54 2.63 USD | CA$3.60 2.67 USD | CA$87.59M 65M USD | 8.18 | CA$0.44 0.33 USD | ||
LightInTheBox Holding
LITB
US
|
$3.55 — |
0
|
$64.89M — | $1.72K — | $3.55 — | $3.84 — | $64.89M — | 5.91 | $0.60 — | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
+2.18
|
€56.20M 64.87M USD | €1.05K 1.21K USD | €5.60 6.46 USD | €5.74 6.63 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.14 — | ||
The Cato
CATO
US
|
$3.27 — |
+1.08
|
$64.24M — | $28.13K — | $3.13 — | $3.32 — | $64.24M — | 0 | -$0.01 — | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.43 0.32 USD |
+8.97
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$3.85 0.49 USD |
0
|
HK$498.78M 63.78M USD | HK$35.00K 4.48K USD | HK$3.81 0.49 USD | HK$3.85 0.49 USD | HK$498.78M 63.78M USD | 14.80 | HK$0.26 0.03 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$496.26M 63.45M USD | HK$503.00K 64.31K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$496.26M 63.45M USD | 11.66 | HK$0.06 0.007 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.99B 63.2M USD | NT$92.75K 2.95K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.2M USD | 0 | -NT$0.35 -0.01 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$494.09M 63.18M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$494.09M 63.18M USD | 53.00 | HK$0.01 0.001 USD | ||
|
Viomi Technology
VIOT
US
|
$0.93 — |
+2.01
|
$62.94M — | $308.02K — | $0.92 — | $0.95 — | $62.94M — | 3.11 | $0.30 — | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$492.05M 62.92M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$492.05M 62.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$492.03M 62.91M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$492.03M 62.91M USD | 0 | -HK$0.01 -0.001 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$491.72M 62.87M USD | HK$85.00K 10.87K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$491.72M 62.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 83.87M 62.86M USD | SGD 206.80K 154.99K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
Articore
RDBBF
US
|
$0.20 — |
0
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.46 2.84 USD |
-0.4
|
€54.29M 62.66M USD | €10.49K 12.11K USD | €2.44 2.82 USD | €2.49 2.87 USD | €54.29M 62.66M USD | 0 | -€0.69 -0.7 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.20 0.51 USD |
-2.41
|
NT$1.97B 62.63M USD | NT$1.03M 32.67K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$488.98M 62.52M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$488.98M 62.52M USD | 14.50 | HK$0.02 0.002 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
-1.67
|
R$308.09M 62.45M USD | R$35.90K 7.28K USD | R$0.59 0.12 USD | R$0.62 0.13 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩802 0.61 USD |
+1.65
|
₩83B 62.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$486.75M 62.24M USD | HK$2.06M 263.4K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$486.75M 62.24M USD | 0 | HK$0.00 0 USD | ||
|
Hour Loop
HOUR
US
|
$1.76 — |
0
|
$61.94M — | $11.71K — | $1.76 — | $1.80 — | $61.94M — | 35.20 | $0.05 — | ||
HLV Limited
HLVLTD.NS
IN
|
₹7.73 0.09 USD |
-0.9
|
₹5.10B 61.65M USD | ₹124.37K 1.5K USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹5.10B 61.65M USD | 257.66 | ₹0.03 0.0003 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+4.64
|
HK$481.48M 61.56M USD | HK$253.58K 32.42K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$481.48M 61.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$478.09M 61.13M USD | HK$114.00K 14.58K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$478.09M 61.13M USD | 5.57 | HK$0.21 0.03 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-2.42
|
SGD 81.53M 61.1M USD | SGD 2.10M 1.57M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 81.53M 61.1M USD | 4.03 | SGD 0.03 0.02 USD | ||
Sypris
SYPR
US
|
$2.65 — |
+0.96
|
$60.86M — | $19.62K — | $2.59 — | $2.71 — | $60.86M — | 0 | -$0.42 — | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.92 0.11 USD |
+2.08
|
THB 2.16B 60.66M USD | THB 1.94M 54.64K USD | THB 3.80 0.11 USD | THB 4.00 0.11 USD | THB 2.16B 60.66M USD | 11.87 | THB 0.33 0.009 USD | ||
Tay Two Co., Ltd.
7610.T
JP
|
¥139 0.94 USD |
-1.42
|
¥9B 59.83M USD | ¥291K 1.96K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥9B 59.83M USD | 10.18 | ¥14 0.09 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
+0.17
|
₹4.94B 59.73M USD | ₹304.61K 3.69K USD | ₹11.51 0.14 USD | ₹11.82 0.14 USD | ₹4.94B 59.73M USD | 65.00 | ₹0.18 0.002 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.75 0.47 USD |
-9.79
|
NT$1.87B 59.58M USD | NT$19.16M 608.97K USD | NT$14.75 0.47 USD | NT$16.80 0.53 USD | NT$1.87B 59.58M USD | 122.91 | NT$0.12 0.003 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$1.87B 59.37M USD | NT$730.10K 23.2K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.87B 59.37M USD | 2.87 | NT$6.02 0.19 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.88 — |
+5.62
|
$59.34M — | $4.09K — | $1.81 — | $1.88 — | $59.34M — | 0 | -$4.04 — | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$73.90K 9.45K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.23 0.03 USD |
+2.68
|
HK$460.00M 58.82M USD | HK$6.41M 819.6K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$460.00M 58.82M USD | 0 | HK$0.00 0 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$1.85B 58.74M USD | NT$334.51K 10.63K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$458.58M 58.64M USD | HK$118.00K 15.09K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
-6.35
|
HK$452.67M 57.88M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.06B 57.83M USD | THB 268.60K 7.56K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.83M USD | 8.42 | THB 0.33 0.009 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$450.11M 57.55M USD | HK$794.00K 101.52K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.00 0.86 USD |
-3.57
|
NT$1.81B 57.51M USD | NT$239.93K 7.62K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$1.81B 57.51M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$449.40M 57.46M USD | HK$314.00K 40.15K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$449.40M 57.46M USD | 0 | -HK$1.46 -0.1 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.00 0.13 USD |
-0.27
|
₹4.74B 57.35M USD | ₹280.54K 3.39K USD | ₹10.85 0.13 USD | ₹11.32 0.14 USD | ₹4.74B 57.35M USD | 366.66 | ₹0.03 0.0003 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.80B 57.25M USD | NT$47.56K 1.51K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$1.80B 57.25M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$57.20K 1.82K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.55 0.62 USD |
-0.76
|
NT$1.78B 56.7M USD | NT$54.48K 1.73K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.78B 56.7M USD | 75.19 | NT$0.26 0.008 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
+9.33
|
NZ$97.29M 56.41M USD | NZ$4.35M 2.52M USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$97.29M 56.41M USD | 0 | -NZ$0.07 -0.04 USD | ||
Vince Holding
VNCE
US
|
$4.38 — |
-1.24
|
$56.34M — | $60.19K — | $4.25 — | $4.46 — | $56.34M — | 8.94 | $0.49 — | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
-1.18
|
NT$1.76B 55.96M USD | NT$226.68K 7.2K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
+1.05
|
R$275.21M 55.78M USD | R$52.20K 10.58K USD | R$0.94 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.61 0.24 USD |
-2.19
|
NT$1.76B 55.78M USD | NT$193.43K 6.15K USD | NT$7.61 0.24 USD | NT$7.73 0.25 USD | NT$1.76B 55.78M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.72 0.09 USD |
+7.46
|
HK$435.23M 55.65M USD | HK$275.00K 35.16K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$435.23M 55.65M USD | 9.00 | HK$0.08 0.01 USD | ||
|
Yatra Online
YTRA
US
|
$0.90 — |
+3.53
|
$55.64M — | $2.97M — | $0.72 — | $0.94 — | $55.64M — | 0 | -$0.02 — | ||
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.44 0.3 USD |
+5.01
|
TRY 1.77B 55.63M USD | TRY 8.05M 252.92K USD | TRY 8.67 0.27 USD | TRY 9.75 0.31 USD | TRY 1.77B 55.63M USD | 55.52 | TRY 0.17 0.005 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$83.87M 55.51M USD | A$2.54M 1.68M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$83.87M 55.51M USD | 0 | -A$0.02 -0.01 USD | ||
Tuniu
TOUR
US
|
$5.10 — |
-0.97
|
$55.41M — | $2.09K — | $5.10 — | $5.33 — | $55.41M — | 11.59 | $0.44 — | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.50 0.99 USD |
+2.39
|
A$83.35M 55.17M USD | A$2.23K 1.47K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$83.35M 55.17M USD | 9.37 | A$0.16 0.11 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.22 2.56 USD |
+1.83
|
€47.65M 55.01M USD | €47.32K 54.62K USD | €2.16 2.49 USD | €2.22 2.56 USD | €47.65M 55.01M USD | 0 | -€1.74 -2.008 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.05 USD |
+14.75
|
A$83.05M 54.97M USD | A$4.30M 2.84M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$83.05M 54.97M USD | 0 | -A$0.06 -0.03 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$429.08M 54.86M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$426.13M 54.49M USD | HK$15.00K 1.92K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$426.13M 54.49M USD | 9.44 | HK$0.09 0.01 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.32 0.39 USD |
+10
|
TRY 1.72B 54.17M USD | TRY 997.36K 31.32K USD | TRY 11.20 0.35 USD | TRY 12.32 0.39 USD | TRY 1.72B 54.17M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$415.76M 53.16M USD | HK$78.00K 9.97K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$415.76M 53.16M USD | 11.75 | HK$0.02 0.002 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$33.95 1.08 USD |
0
|
NT$1.66B 52.86M USD | NT$323.52K 10.28K USD | NT$33.10 1.05 USD | NT$35.35 1.12 USD | NT$1.66B 52.86M USD | 0 | -NT$0.23 -0.007 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.39 USD |
+0.42
|
€45.76M 52.82M USD | €14.98K 17.3K USD | €1.19 1.37 USD | €1.21 1.4 USD | €45.76M 52.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$410.43M 52.48M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$410.43M 52.48M USD | 0 | HK$0.00 0 USD | ||
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.78 0.38 USD |
-1.11
|
MYR 246.71M 52.46M USD | MYR 7.30K 1.55K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 246.71M 52.46M USD | 1.91 | MYR 0.93 0.2 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.73 0.18 USD |
-3.6
|
₹4.32B 52.29M USD | ₹720.40K 8.72K USD | ₹14.61 0.18 USD | ₹15.59 0.19 USD | ₹4.32B 52.29M USD | 66.95 | ₹0.22 0.002 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
-5.26
|
R$257.93M 52.28M USD | R$857.30K 173.76K USD | R$0.71 0.14 USD | R$0.76 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.28 0.1 USD |
0
|
TRY 1.64B 51.5M USD | TRY 10.95M 343.81K USD | TRY 3.22 0.1 USD | TRY 3.42 0.11 USD | TRY 1.64B 51.5M USD | 15.61 | TRY 0.21 0.006 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 240.94M 51.23M USD | MYR 32.10K 6.83K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 240.94M 51.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.22 0.25 USD |
-6.87
|
R$252.44M 51.17M USD | R$1.92M 388.28K USD | R$1.22 0.25 USD | R$1.29 0.26 USD | R$252.44M 51.17M USD | 0 | -R$0.93 -0.1 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.44 0.27 USD |
+0.24
|
NT$1.60B 50.94M USD | NT$190.32K 6.05K USD | NT$8.29 0.26 USD | NT$8.45 0.27 USD | NT$1.60B 50.94M USD | 13.61 | NT$0.62 0.02 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.69 0.21 USD |
-0.74
|
TRY 1.62B 50.75M USD | TRY 2.66M 83.6K USD | TRY 6.66 0.21 USD | TRY 6.85 0.22 USD | TRY 1.62B 50.75M USD | 22.30 | TRY 0.30 0.009 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
-0.66
|
MYR 237.98M 50.6M USD | MYR 22.50K 4.78K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥28 0.19 USD |
0
|
¥7B 50.41M USD | ¥885K 5.97K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$394.19M 50.4M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.49 0.06 USD |
+3.16
|
HK$392.00M 50.12M USD | HK$108.00K 13.81K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$392.00M 50.12M USD | 7.00 | HK$0.07 0.008 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.27 1.46 USD |
-1.17
|
€43.40M 50.09M USD | €25.14K 29.02K USD | €1.23 1.42 USD | €1.27 1.46 USD | €43.40M 50.09M USD | 0 | -€2.40 -2.7 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$1.57B 49.98M USD | NT$222.08K 7.06K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.57B 49.98M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$390.67M 49.95M USD | HK$4.13M 528.58K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$390.67M 49.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.26 — |
+0.08
|
$49.36M — | $204.49K — | $1.25 — | $1.28 — | $49.36M — | 0 | -$1.30 — | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 231.44M 49.21M USD | MYR 82.20K 17.48K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.61 0.13 USD |
-11.68
|
MYR 229.10M 48.71M USD | MYR 550.90K 117.14K USD | MYR 0.56 0.12 USD | MYR 0.69 0.15 USD | MYR 229.10M 48.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
CarParts.com
PRTS
US
|
$6.01 — |
+1.01
|
$48.67M — | $11.10K — | $5.83 — | $6.08 — | $48.67M — | 0 | -$5.80 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.34 0.3 USD |
+2.63
|
HK$380.55M 48.66M USD | HK$60.00K 7.67K USD | HK$2.34 0.3 USD | HK$2.39 0.31 USD | HK$380.55M 48.66M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.95 0.38 USD |
+21.4
|
HK$378.61M 48.41M USD | HK$974.00K 124.54K USD | HK$2.42 0.31 USD | HK$3.10 0.4 USD | HK$378.61M 48.41M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.78 3.21 USD |
+5.3
|
€41.68M 48.11M USD | €14.22K 16.42K USD | €2.64 3.05 USD | €2.76 3.19 USD | €41.68M 48.11M USD | 0 | -€0.21 -0.2 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$372.85M 47.67M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$372.85M 47.67M USD | 5.30 | HK$0.23 0.03 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.98 0.32 USD |
-0.7
|
NT$1.50B 47.51M USD | NT$160.47K 5.1K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$1.50B 47.51M USD | 0 | -NT$0.86 -0.02 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥86 0.58 USD |
0
|
¥7B 46.84M USD | ¥1M 9.82K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥7B 46.84M USD | 0 | -¥5 -0.03 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.78 0.08 USD |
-3.47
|
THB 1.66B 46.66M USD | THB 2.52M 71.04K USD | THB 2.70 0.08 USD | THB 2.96 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.78 0.08 USD |
-3.47
|
THB 1.66B 46.66M USD | THB 2.52M 71.04K USD | THB 2.70 0.08 USD | THB 2.96 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.48 0.14 USD |
-6.47
|
NT$1.46B 46.51M USD | NT$320.42K 10.18K USD | NT$4.48 0.14 USD | NT$4.73 0.15 USD | NT$1.46B 46.51M USD | 0 | -NT$1.39 -0.04 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.45 0.31 USD |
-2.68
|
MYR 218.32M 46.42M USD | MYR 225.90K 48.03K USD | MYR 1.43 0.3 USD | MYR 1.49 0.32 USD | MYR 218.32M 46.42M USD | 13.18 | MYR 0.11 0.02 USD | ||
|
Jerash Holdings (US)
JRSH
US
|
$3.62 — |
+0.56
|
$45.97M — | $36.48K — | $3.56 — | $3.67 — | $45.97M — | 25.85 | $0.14 — | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.77 0.16 USD |
+12.5
|
MYR 215.33M 45.79M USD | MYR 47.80K 10.16K USD | MYR 0.68 0.14 USD | MYR 0.77 0.16 USD | MYR 215.33M 45.79M USD | 19.12 | MYR 0.04 0.008 USD | ||
|
Galaxy Gaming
GLXZ
US
|
$1.80 — |
0
|
$45.64M — | $26.62K — | $1.80 — | $1.88 — | $45.64M — | 9.47 | $0.19 — | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥115 0.78 USD |
-4.96
|
¥7B 45.3M USD | ¥923K 6.23K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥7B 45.3M USD | 0 | -¥91 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||