Ergebnisseite 22 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cryomax Cooling System Corp. 1587.TW | $48.7 1.55 USD |
+8.71
|
$3.33B 105.81M USD | $4.55M 144.46K USD | $46.3 1.47 USD | $49.25 1.56 USD | $3.33B 105.81M USD | 79.83 | $0.61 0.02 USD | |
| Lippo China Resources Limited 0156.HK | $0.9 0.12 USD |
-1.1
|
$826.82M 105.72M USD | $11K 1.41K USD | $0.9 0.12 USD | $0.9 0.12 USD | $826.82M 105.72M USD | 0 | -$0.16 -0.02 USD | |
| Unifi UFI | $5.79 — |
-0.52
|
$105.14M — | $69.28K — | $5.71 — | $5.89 — | $105.14M — | 0 | -$2.96 — | |
| American Outdoor Brands AOUT | $8.24 — |
-4.74
|
$105.12M — | $50.96K — | $8.15 — | $8.75 — | $105.12M — | 0 | -$0.82 — | |
| YHI International Limited BPF.SI | $0.4799 0.36 USD |
+1.05
|
$140.02M 104.94M USD | $21.2K 15.89K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $140.02M 104.94M USD | 12.00 | $0.04 0.03 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $118.8 3.73 USD |
+0.93
|
$3.33B 104.65M USD | $158.87K 4.99K USD | $115.6 3.63 USD | $120 3.77 USD | $3.33B 104.65M USD | 106.07 | $1.12 0.04 USD | |
| Zhejiang Furun Digital Technology Co., Ltd. 600070.SS | $1.47 0.2 USD |
-5.16
|
$745.91M 103.71M USD | $1.5M 208.45K USD | $1.47 0.2 USD | $1.47 0.2 USD | $745.91M 103.71M USD | 0 | -$0.74 -0.1 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $8.1 6.01 USD |
+0.62
|
$139.51M 103.52M USD | $16.17K 12K USD | $7.96 5.91 USD | $8.3 6.16 USD | $139.51M 103.52M USD | 0 | -$3.97 -2.9 USD | |
| Qi-House Holdings Limited 8395.HK | $0.51 0.07 USD |
-7.14
|
$807.84M 103.29M USD | $160K 20.46K USD | $0.46 0.06 USD | $0.55 0.07 USD | $807.84M 103.29M USD | 0 | -$0.02 -0.002 USD | |
| The Cato CATO | $5.02 — |
-3.83
|
$103.23M — | $94.15K — | $5.02 — | $5.2 — | $103.23M — | 0 | -$1.17 — | |
| Transat A.T. Inc. TRZ.TO | $3.55 2.63 USD |
+0.85
|
$137.46M 102M USD | $20.02K 14.85K USD | $3.52 2.61 USD | $3.58 2.66 USD | $137.46M 102M USD | 0 | -$0.75 -0.5 USD | |
| Westport Fuel Systems WPRT | $5.86 — |
+0.34
|
$101.92M — | $74.6K — | $5.77 — | $6.06 — | $101.92M — | 0 | -$2.9 — | |
| Paliburg Holdings Limited 0617.HK | $0.7099 0.09 USD |
-4.05
|
$791.37M 101.19M USD | $18K 2.3K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $791.37M 101.19M USD | 0 | -$1.01 -0.1 USD | |
| Spencer's Retail Limited SPENCERS.NS | $92.6 1.12 USD |
-5.08
|
$8.34B 100.84M USD | $51.29K 620.48 USD | $92.25 1.12 USD | $95.85 1.16 USD | $8.34B 100.84M USD | 0 | -$27.41 -0.3 USD | |
| Ideal Bike Corporation 8933.TWO | $10.5 0.33 USD |
-0.94
|
$3.17B 100.67M USD | $270.61K 8.6K USD | $10.4 0.33 USD | $10.6 0.34 USD | $3.17B 100.67M USD | 0 | -$0.97 -0.03 USD | |
| Strattec Security STRT | $24.7 — |
+0.08
|
$100.47M — | $2.25K — | $24.56 — | $25.28 — | $100.47M — | 617.50 | $0.04 — | |
| Roo Hsing Co., Ltd 4414.TW | $3.57 0.11 USD |
-1.11
|
$3.15B 100.07M USD | $472.06K 15K USD | $3.57 0.11 USD | $3.61 0.11 USD | $3.15B 100.07M USD | 0 | -$0.66 -0.02 USD | |
| Conn's CONN | $4.05 — |
+0.5
|
$99.43M — | $157.83K — | $3.74 — | $4.23 — | $99.43M — | 0 | -$6.75 — | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $25.5 0.81 USD |
-0.58
|
$3.13B 99.41M USD | $94.43K 3K USD | $25.5 0.81 USD | $25.9 0.82 USD | $3.13B 99.41M USD | 0 | -$0.13 -0.004 USD | |
| Shaver Shop Group Limited SSG.AX | $1.15 0.76 USD |
+0.44
|
$150.01M 99.28M USD | $62.14K 41.13K USD | $1.14 0.75 USD | $1.15 0.76 USD | $150.01M 99.28M USD | 9.54 | $0.12 0.08 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $5.98 6.54 USD |
-6.12
|
$90.67M 99.11M USD | $151.89K 166.04K USD | $5.41 5.91 USD | $6.23 6.81 USD | $90.67M 99.11M USD | 0 | -$0.32 -0.3 USD | |
| Justin Allen Holdings Limited 1425.HK | $0.6199 0.08 USD |
+3.33
|
$775M 99.09M USD | $3.54M 451.99K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $775M 99.09M USD | 4.42 | $0.14 0.02 USD | |
| Century Casinos CNTY | $3.26 — |
-2.69
|
$98.97M — | $129.52K — | $3.25 — | $3.39 — | $98.97M — | 0 | -$0.93 — | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
0
|
$131.62M 98.64M USD | $11K 8.24K USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.13 0.24 USD |
0
|
$463.7M 98.6M USD | $3.64M 774.19K USD | $1.1 0.23 USD | $1.14 0.24 USD | $463.7M 98.6M USD | 5.38 | $0.21 0.04 USD | |
| Kewaunee Scientific KEQU | $34.2 — |
-2.15
|
$98.33M — | $3.36K — | $33.72 — | $35.11 — | $98.33M — | 11.47 | $2.98 — | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Maoye International Holdings Limited 0848.HK | $0.1499 0.02 USD |
+0.68
|
$765.91M 97.93M USD | $284K 36.31K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $765.91M 97.93M USD | 0 | -$0.02 -0.002 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $91.1 2.89 USD |
+2.24
|
$3.08B 97.87M USD | $539.47K 17.14K USD | $87.2 2.77 USD | $92.2 2.93 USD | $3.08B 97.87M USD | 11.63 | $7.83 0.25 USD | |
| Gafisa S.A. GFSA3.SA | $5.93 1.2 USD |
-6.32
|
$482.2M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.2M 97.73M USD | 0 | -$2.6 -0.5 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $111 3.49 USD |
+0.54
|
$3.11B 97.61M USD | $170.68K 5.36K USD | $110.9 3.48 USD | $116.8 3.67 USD | $3.11B 97.61M USD | 54.95 | $2.02 0.06 USD | |
| Yatra Online YTRA | $1.52 — |
0
|
$97.56M — | $126.07K — | $1.49 — | $1.55 — | $97.56M — | 0 | -$0.06 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.96 3.23 USD |
-2.31
|
$89.09M 97.39M USD | $32.77K 35.83K USD | $2.89 3.16 USD | $3.1 3.38 USD | $89.09M 97.39M USD | 0 | -$0.07 -0.07 USD | |
| Americanas S.A. AMER3.SA | $0.53 0.11 USD |
-5.36
|
$478.34M 96.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.34M 96.95M USD | 0 | -$14.4 -2.9 USD | |
| The Children's Place PLCE | $7.76 — |
-1.77
|
$96.82M — | $646.01K — | $7.62 — | $8.07 — | $96.82M — | 0 | -$5.87 — | |
| Allbirds BIRD | $0.6199 — |
-0.69
|
$96.67M — | $2.36M — | $0.5699 — | $0.64 — | $96.67M — | 0 | -$1.01 — | |
| Tuniu TOUR | $0.78 — |
-2.51
|
$96.59M — | $76.33K — | $0.77 — | $0.79 — | $96.59M — | 0 | -$0.18 — | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $29.55 0.94 USD |
-1.34
|
$3.02B 96.1M USD | $543.98K 17.29K USD | $29.45 0.94 USD | $29.95 0.95 USD | $3.02B 96.1M USD | 15.47 | $1.91 0.06 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $56 0.38 USD |
-1.75
|
$14.22B 95.99M USD | $1.45M 9.79K USD | $55 0.37 USD | $58 0.39 USD | $14.22B 95.99M USD | 0 | -$0.59 -0.003 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $18.35 0.58 USD |
0
|
$3.02B 95.85M USD | $36.6K 1.16K USD | $18.2 0.58 USD | $18.35 0.58 USD | $3.02B 95.85M USD | 28.23 | $0.65 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.24 0.06 USD |
-0.88
|
$3.39B 95.36M USD | $231.6K 6.52K USD | $2.24 0.06 USD | $2.26 0.06 USD | $3.39B 95.36M USD | 8.96 | $0.25 0.007 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.4 0.3 USD |
0
|
$127.11M 95.26M USD | $19.1K 14.31K USD | $0.39 0.29 USD | $0.4 0.3 USD | $127.11M 95.26M USD | 13.33 | $0.03 0.02 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12 0.38 USD |
+0.42
|
$3B 95.26M USD | $174.83K 5.56K USD | $11.9 0.38 USD | $12 0.38 USD | $3B 95.26M USD | 0 | -$0.15 -0.004 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,322 1 USD |
-4.89
|
$125.93B 95.06M USD | $1.73M 1.31K USD | $1,320 1 USD | $1,358 1.03 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$94.9M — | $93.35K — | $0.07 — | $0.07 — | $94.9M — | 3.50 | $0.02 — | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $46K 5.88K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| Redwood Group Ltd 8426.TWO | $59.3 1.88 USD |
+1.89
|
$2.98B 94.67M USD | $207.2K 6.58K USD | $57.5 1.83 USD | $60 1.91 USD | $2.98B 94.67M USD | 9.05 | $6.55 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $1.82 1.99 USD |
-1.89
|
$86.56M 94.62M USD | $10.42K 11.39K USD | $1.82 1.99 USD | $1.88 2.05 USD | $86.56M 94.62M USD | 8.66 | $0.21 0.23 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.5 1.86 USD |
-1.57
|
$127.14M 94.34M USD | $9.75K 7.24K USD | $2.5 1.86 USD | $2.52 1.87 USD | $127.14M 94.34M USD | 2.90 | $0.86 0.64 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.62 0.33 USD |
-2.41
|
$462.42M 93.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.42M 93.72M USD | 0 | -$0.3 -0.06 USD | |
| Red Robin Gourmet Burgers RRGB | $6 — |
-6.98
|
$93.62M — | $1.07M — | $5.81 — | $6.35 — | $93.62M — | 0 | -$1.34 — | |
| Playmates Toys Limited 0869.HK | $0.6199 0.08 USD |
-1.59
|
$732.03M 93.6M USD | $184K 23.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $732.03M 93.6M USD | 3.26 | $0.19 0.02 USD | |
| Cambuci S.A. CAMB3.SA | $10.98 2.23 USD |
+0.09
|
$460.37M 93.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.37M 93.31M USD | 6.42 | $1.71 0.35 USD | |
| Spinnova Oyj SPINN.HE | $1.58 1.79 USD |
+2.47
|
$85.34M 93.29M USD | $6.98K 23.13K USD | $1.62 1.77 USD | $1.65 1.81 USD | $85.34M 93.29M USD | 0 | -$0.38 -0.4 USD | |
| Articore RDBBF | $0.32 — |
0
|
$93.17M — | $6K — | $0.32 — | $0.32 — | $93.17M — | 0 | -$0.05 — | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $9.87 0.31 USD |
+1.02
|
$2.96B 92.99M USD | $367.03K 11.53K USD | $9.67 0.3 USD | $9.89 0.31 USD | $2.96B 92.99M USD | 7.95 | $1.24 0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $22.35 0.71 USD |
-0.22
|
$2.92B 92.8M USD | $516.93K 16.43K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.92B 92.8M USD | 2.92 | $7.65 0.24 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.8 0.37 USD |
+2.52
|
$2.95B 92.64M USD | $1.09M 34.36K USD | $11.4 0.36 USD | $11.85 0.37 USD | $2.95B 92.64M USD | 4.81 | $2.45 0.08 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $5.39 0.17 USD |
+4.86
|
$2.93B 92.01M USD | $4.62M 145.01K USD | $5.14 0.16 USD | $5.39 0.17 USD | $2.93B 92.01M USD | 13.14 | $0.41 0.01 USD | |
| Pattern S.p.A. PTR.MI | $5.84 6.38 USD |
0
|
$83.88M 91.69M USD | $809 884.35 USD | $5.84 6.38 USD | $5.86 6.41 USD | $83.88M 91.69M USD | 3.97 | $1.47 1.61 USD | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4299 0.05 USD |
+3.66
|
$717.06M 91.69M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $717.06M 91.69M USD | 4.25 | $0.1 0.01 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.64 0.08 USD |
-1.54
|
$716.8M 91.65M USD | $20K 2.56K USD | $0.64 0.08 USD | $0.64 0.08 USD | $716.8M 91.65M USD | 6.39 | $0.1 0.01 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $50.5 1.6 USD |
-3.81
|
$2.83B 89.93M USD | $746.54K 23.72K USD | $50.2 1.6 USD | $51.8 1.65 USD | $2.83B 89.93M USD | 21.04 | $2.4 0.08 USD | |
| China ZhengTong Auto Services Holdings Limited 1728.HK | $0.2399 0.03 USD |
-0.41
|
$699.57M 89.45M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $699.57M 89.45M USD | 0 | -$0.35 -0.04 USD | |
| Cash Converters International Limited CCV.AX | $0.22 0.14 USD |
-2.27
|
$134.92M 89.3M USD | $52.99K 35.07K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $134.92M 89.3M USD | 7.16 | $0.03 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.17 0.03 USD |
-0.85
|
$3.17B 89.21M USD | $915.9K 25.77K USD | $1.17 0.03 USD | $1.18 0.03 USD | $3.17B 89.21M USD | 8.35 | $0.14 0.003 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $34.9 1.11 USD |
+1.45
|
$2.79B 88.72M USD | $445.83K 14.17K USD | $34.45 1.09 USD | $35.4 1.12 USD | $2.79B 88.72M USD | 9.69 | $3.6 0.11 USD | |
| Tristate Holdings Limited 0458.HK | $2.55 0.33 USD |
-0.39
|
$692.6M 88.56M USD | $229K 29.28K USD | $2.55 0.33 USD | $2.55 0.33 USD | $692.6M 88.56M USD | 4.04 | $0.63 0.08 USD | |
| Viva Leisure Limited VVA.AX | $1.48 0.98 USD |
-1
|
$133.62M 88.44M USD | $8.02K 5.31K USD | $1.48 0.98 USD | $1.5 0.99 USD | $133.62M 88.44M USD | 37.00 | $0.04 0.03 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $13.65 0.43 USD |
+0.81
|
$2.79B 87.64M USD | $1.08M 33.93K USD | $13.43 0.42 USD | $13.79 0.43 USD | $2.79B 87.64M USD | 3.62 | $3.77 0.12 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.77 0.11 USD |
-4.94
|
$628.93M 87.45M USD | $4.28M 594.86K USD | $0.81 0.11 USD | $0.8599 0.12 USD | $628.93M 87.45M USD | 0 | -$1.45 -0.2 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $77.95 0.94 USD |
-4.71
|
$7.21B 87.18M USD | $59.64K 721.56 USD | $77.4 0.94 USD | $80 0.97 USD | $7.21B 87.18M USD | 28.44 | $2.74 0.03 USD | |
| LH Group Limited 1978.HK | $0.8499 0.11 USD |
+2.41
|
$680M 86.95M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $680M 86.95M USD | 7.72 | $0.11 0.01 USD | |
| Nobia AB (publ) 0GW0.IL | $5.26 0.51 USD |
+5.86
|
$884.54M 86.34M USD | $90.65K 8.85K USD | $0 0 USD | $0 0 USD | $884.54M 86.34M USD | 0 | -$2.25 -0.2 USD | |
| Legendary Education Group Limited 8195.HK | $1.61 0.21 USD |
-1.23
|
$675.04M 86.31M USD | $136K 17.39K USD | $1.6 0.2 USD | $1.62 0.21 USD | $675.04M 86.31M USD | 23.00 | $0.07 0.008 USD | |
| Nobia AB (publ) NOBI.ST | $5.26 0.51 USD |
+4.06
|
$884.17M 86.31M USD | $3.55M 346.74K USD | $4.91 0.48 USD | $5.41 0.53 USD | $884.17M 86.31M USD | 0 | -$0.93 -0.09 USD | |
| Huaxi Holdings Company Limited 1689.HK | $0.9599 0.12 USD |
-1.03
|
$673.37M 86.1M USD | $108K 13.81K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $673.37M 86.1M USD | 0 | -$0.06 -0.007 USD | |
| Century City International Holdings Limited 0355.HK | $0.22 0.03 USD |
+0.46
|
$671.09M 85.81M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $671.09M 85.81M USD | 0 | -$0.23 -0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $16.1 0.51 USD |
+0.94
|
$2.7B 85.8M USD | $251.24K 7.98K USD | $15.8 0.5 USD | $16.35 0.52 USD | $2.7B 85.8M USD | 2.64 | $6.08 0.19 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.38 0.36 USD |
+2.71
|
$2.73B 85.77M USD | $2.44M 76.48K USD | $11.08 0.35 USD | $11.95 0.38 USD | $2.73B 85.77M USD | 0 | $0 0 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.55 0.37 USD |
-0.43
|
$2.7B 85.74M USD | $1.27M 40.27K USD | $11.45 0.36 USD | $11.7 0.37 USD | $2.7B 85.74M USD | 0 | -$0.71 -0.02 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.2399 0.03 USD |
0
|
$665.01M 85.03M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $665.01M 85.03M USD | 0 | -$0.1 -0.01 USD | |
| LightInTheBox Holding LITB | $0.7199 — |
-3.37
|
$84.8M — | $53.35K — | $0.6999 — | $0.8 — | $84.8M — | 0 | -$0.08 — | |
| Mynews Holdings Berhad 5275.KL | $0.53 0.11 USD |
0
|
$397.69M 84.56M USD | $231.5K 49.22K USD | $0.53 0.11 USD | $0.53 0.11 USD | $397.69M 84.56M USD | 0 | -$0.01 -0.002 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.5 0.32 USD |
-0.66
|
$397.46M 84.51M USD | $55K 11.69K USD | $1.5 0.32 USD | $1.5 0.32 USD | $397.46M 84.51M USD | 13.63 | $0.11 0.02 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-7.41
|
$76.78M 83.93M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.78M 83.93M USD | 0 | -$0.1 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | $0.78 0.85 USD |
-2.01
|
$76.77M 83.92M USD | $53.9K 58.92K USD | $0.77 0.85 USD | $0.79 0.87 USD | $76.77M 83.92M USD | 0 | -$0.33 -0.3 USD | |
| Live Ventures Incorporated LIVE | $26.54 — |
+4.04
|
$83.85M — | $12.17K — | $25.32 — | $26.56 — | $83.85M — | 0 | -$0.85 — | |
| Tat Seng Packaging Group Ltd T12.SI | $0.7099 0.53 USD |
0
|
$111.61M 83.65M USD | $10K 7.49K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $111.61M 83.65M USD | 5.91 | $0.12 0.09 USD | |
| Forside Co.,Ltd. 2330.T | $328 2.21 USD |
-6.55
|
$12.35B 83.4M USD | $1.1M 7.44K USD | $327 2.21 USD | $348 2.35 USD | $12.35B 83.4M USD | 99.39 | $3.3 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $24.55 0.78 USD |
+5.59
|
$2.62B 83.27M USD | $6.99M 222.16K USD | $23.9 0.76 USD | $25.55 0.81 USD | $2.62B 83.27M USD | 43.07 | $0.57 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | $0.7099 0.09 USD |
-1.39
|
$644.45M 82.4M USD | $1K 127.86 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $644.45M 82.4M USD | 71.00 | $0.01 0.001 USD | |
| Esprit ESPGY | $0.05 — |
+4.77
|
$82.35M — | $81.67K — | $0.04 — | $0.05 — | $82.35M — | 0 | -$0.21 — | |
| PT Surya Permata Andalan Tbk NATO.JK | $160 0.01 USD |
0
|
$1.28T 81.81M USD | $415.5K 26.55 USD | $150 0.0095 USD | $160 0.01 USD | $1.28T 81.81M USD | 1230.76 | $0.13 0.000008 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.07 0.0090 USD |
-2.74
|
$635.24M 81.22M USD | $11.56M 1.48M USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Artini Holdings Limited 0789.HK | $0.5699 0.07 USD |
+1.79
|
$629.26M 80.46M USD | $380K 48.59K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $629.26M 80.46M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.85 0.28 USD |
-4.37
|
$2.86B 80.39M USD | $1.78M 50.07K USD | $9.65 0.27 USD | $10.3 0.29 USD | $2.86B 80.39M USD | 18.94 | $0.52 0.01 USD | |
| CarParts.com PRTS | $1.23 — |
-1.6
|
$80.37M — | $75.71K — | $1.41 — | $1.51 — | $80.37M — | 0 | -$0.15 — | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
+0.72
|
$121.28M 80.27M USD | $40.65K 26.9K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $121.28M 80.27M USD | 0 | -$0.04 -0.02 USD | |
| National Electronics Holdings Limited 0213.HK | $0.68 0.09 USD |
+1.49
|
$622.77M 79.63M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $622.77M 79.63M USD | 13.59 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||