Ergebnisseite 23 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
-5.81
|
HK$352.50M 45.07M USD | HK$2.12M 271.58K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$352.50M 45.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Rave Restaurant
RAVE
US
|
$3.15 — |
+0.16
|
$44.84M — | $5.96K — | $3.05 — | $3.18 — | $44.84M — | 15.02 | $0.21 — | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.61 1.86 USD |
-0.62
|
€38.62M 44.58M USD | €18.70K 21.59K USD | €1.60 1.84 USD | €1.63 1.88 USD | €38.62M 44.58M USD | 178.88 | €0.01 0.01 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$347.90M 44.48M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$347.90M 44.48M USD | 0 | -HK$0.35 -0.04 USD | ||
ADO Optronics Corporation
3516.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.40B 44.48M USD | NT$206.92K 6.57K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$1.40B 44.48M USD | 87.03 | NT$0.27 0.008 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.54 0.03 USD |
-0.78
|
₹3.66B 44.3M USD | ₹391.34K 4.73K USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
Purple Innovation
PRPL
US
|
$0.40 — |
-1.26
|
$43.54M — | $114.18K — | $0.40 — | $0.41 — | $43.54M — | 0 | -$0.58 — | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.93 0.25 USD |
-2.46
|
NT$1.37B 43.51M USD | NT$375.31K 11.93K USD | NT$7.92 0.25 USD | NT$8.25 0.26 USD | NT$1.37B 43.51M USD | 0 | -NT$2.94 -0.09 USD | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 28.23M 6M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$336.00M 42.96M USD | HK$1.43M 183.35K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$336.00M 42.96M USD | 8.00 | HK$0.07 0.008 USD | ||
Delticom AG
DEX.DE
DE
|
€2.54 2.93 USD |
-0.78
|
€37.16M 42.9M USD | €5.00 5.77 USD | €2.50 2.89 USD | €2.54 2.93 USD | €37.16M 42.9M USD | 9.07 | €0.28 0.32 USD | ||
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 93.00 0.0059 USD |
+3.33
|
IDR 670.76B 42.86M USD | IDR 20.71M 1.32K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 670.76B 42.86M USD | 1430.76 | IDR 0.07 0.000004 USD | ||
|
Bragg Gaming
BRAG
US
|
$1.67 — |
-1.18
|
$42.81M — | $914.00 — | $1.64 — | $1.67 — | $42.81M — | 0 | -$0.30 — | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$1.34B 42.73M USD | NT$123.25K 3.92K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$1.34B 42.73M USD | 0 | -NT$2.24 -0.07 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$332.09M 42.46M USD | HK$1.96M 250.61K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$332.09M 42.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.38 0.45 USD |
-0.42
|
TRY 1.35B 42.34M USD | TRY 1.32M 41.34K USD | TRY 13.68 0.43 USD | TRY 14.39 0.45 USD | TRY 1.35B 42.34M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.12 0.02 USD |
+3.51
|
HK$331.06M 42.33M USD | HK$210.00K 26.85K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$331.06M 42.33M USD | 0 | HK$0.00 0 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.22 1.65 USD |
-3.9
|
CA$56.90M 42.23M USD | CA$1.74K 1.29K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$56.90M 42.23M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.35 0.17 USD |
-0.56
|
TRY 1.34B 42M USD | TRY 48.26M 1.52M USD | TRY 5.34 0.17 USD | TRY 5.70 0.18 USD | TRY 1.34B 42M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Destination XL
DXLG
US
|
$0.75 — |
+5
|
$41.31M — | $44.13K — | $0.70 — | $0.75 — | $41.31M — | 0 | -$0.73 — | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$0.99 0.2 USD |
-3.88
|
R$202.97M 41.14M USD | R$1.08M 219.04K USD | R$0.99 0.2 USD | R$1.05 0.21 USD | R$202.97M 41.14M USD | 0 | -R$0.09 -0.01 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.31 0.04 USD |
+8.77
|
HK$320.57M 40.99M USD | HK$62.00K 7.93K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$320.57M 40.99M USD | 10.33 | HK$0.03 0.003 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$320.51M 40.98M USD | HK$1.77M 225.81K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$320.51M 40.98M USD | 0 | -HK$0.33 -0.04 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.75
|
NZ$70.38M 40.81M USD | NZ$5.52K 3.2K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 205.90K 43.78K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 53.74M 40.27M USD | SGD 118.00K 88.44K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
Century Casinos
CNTY
US
|
$1.43 — |
+0.35
|
$40.14M — | $20.84K — | $1.40 — | $1.43 — | $40.14M — | 0 | -$1.95 — | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$120.55K 79.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.74 2 USD |
0
|
€34.54M 39.87M USD | €11.18K 12.91K USD | €1.72 1.99 USD | €1.75 2.02 USD | €34.54M 39.87M USD | 0 | -€1.08 -1.2 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$311.59M 39.84M USD | HK$32.00K 4.09K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$311.59M 39.84M USD | 0 | -HK$0.11 -0.01 USD | ||
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥638K 4.31K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
+0.56
|
€34.26M 39.55M USD | €105.99K 122.35K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.26M 39.55M USD | 11.96 | €0.06 0.07 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.24 0.16 USD |
-0.38
|
TRY 1.26B 39.49M USD | TRY 20.63M 648.02K USD | TRY 5.22 0.16 USD | TRY 5.68 0.18 USD | TRY 1.26B 39.49M USD | 0 | -TRY 0.07 -0.002 USD | ||
Culp
CULP
US
|
$3.10 — |
+1.64
|
$39.25M — | $1.48K — | $3.10 — | $3.10 — | $39.25M — | 0 | -$0.80 — | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.62 0.21 USD |
+0.3
|
NT$1.23B 39.07M USD | NT$295.73K 9.4K USD | NT$6.53 0.21 USD | NT$6.72 0.21 USD | NT$1.23B 39.07M USD | 55.16 | NT$0.12 0.003 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$302.86M 38.72M USD | HK$25.00K 3.2K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$302.86M 38.72M USD | 14.50 | HK$0.04 0.005 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.24 0.03 USD |
+2.16
|
HK$302.60M 38.69M USD | HK$1.05M 134K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$302.60M 38.69M USD | 0 | HK$0.00 0 USD | ||
|
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.90 0.19 USD |
+2.27
|
MYR 180.90M 38.46M USD | MYR 9.00K 1.91K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 180.90M 38.46M USD | 90.00 | MYR 0.01 0.002 USD | ||
|
Viskase Companies
ENZN
US
|
$5.75 — |
+4.55
|
$38.02M — | $800.00 — | $5.75 — | $5.75 — | $38.02M — | 0 | -$9.98 — | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$50.85M 37.73M USD | CA$23.38K 17.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 174.69M 37.14M USD | MYR 90.60K 19.26K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 174.69M 37.14M USD | 4.09 | MYR 0.16 0.03 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 363.42K 10.23K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$37.11M — | $1.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 174.36M 37.07M USD | MYR 10.50K 2.23K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 174.36M 37.07M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.33 0.04 USD |
+3.13
|
HK$288.21M 36.85M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$288.21M 36.85M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.24 0.03 USD |
+3.45
|
HK$288.17M 36.85M USD | HK$852.00K 108.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$288.17M 36.85M USD | 0 | HK$0.00 0 USD | ||
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$286.65M 36.65M USD | HK$433.00K 55.36K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$286.65M 36.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$285.36M 36.49M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$285.36M 36.49M USD | 0 | HK$0.00 0 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$471.00K 60.22K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
-1.72
|
€31.18M 35.99M USD | €762.00 879.6 USD | €1.14 1.32 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$4.90M 626.53K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$280.00M 35.8M USD | HK$306.00K 39.13K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$278.00M 35.55M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$278.00M 35.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.22 0.16 USD |
-1.61
|
HK$272.03M 34.78M USD | HK$204.00K 26.08K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$272.03M 34.78M USD | 0 | -HK$0.33 -0.04 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.23B 34.72M USD | THB 154.80K 4.36K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.23B 34.72M USD | 7.21 | THB 0.41 0.01 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$271.25M 34.68M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$271.25M 34.68M USD | 5.16 | HK$0.03 0.003 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$268.74M 34.36M USD | HK$10.75M 1.37M USD | HK$0.57 0.07 USD | HK$0.69 0.09 USD | HK$268.74M 34.36M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 161.29M 34.3M USD | MYR 11.12M 2.37M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
+1.06
|
SGD 45.10M 33.8M USD | SGD 20.00K 14.99K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.10M 33.8M USD | 0 | SGD 0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$3.11 — |
-2.21
|
$33.77M — | $71.69K — | $3.07 — | $3.25 — | $33.77M — | 0 | -$7.39 — | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$263.31M 33.67M USD | HK$2.78M 355.46K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$263.31M 33.67M USD | 0 | HK$0.00 0 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.40 1 USD |
-1.57
|
NT$1.05B 33.52M USD | NT$23.57K 749.07 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.05B 33.52M USD | 18.04 | NT$1.74 0.06 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.85 1.45 USD |
+2.41
|
SEK 341.87M 33.37M USD | SEK 48.22K 4.71K USD | SEK 14.50 1.42 USD | SEK 15.40 1.5 USD | SEK 341.87M 33.37M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
+3.08
|
A$50.39M 33.35M USD | A$212.82K 140.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.39 0.05 USD |
+4.05
|
HK$260.01M 33.25M USD | HK$310.00K 39.64K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$260.01M 33.25M USD | 0.28 | HK$1.35 0.17 USD | ||
|
Allbirds
BIRD
US
|
$3.77 — |
-3.94
|
$33.24M — | $108.00K — | $3.77 — | $3.97 — | $33.24M — | 0 | -$9.11 — | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$257.85M 32.97M USD | HK$130.00K 16.62K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$257.85M 32.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 63.74K 1.79K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Pacific Software
PFSF
US
|
$0.04 — |
+40
|
$32.48M — | $500.00 — | $0.04 — | $0.04 — | $32.48M — | 0 | $0.00 — | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 42.95M 32.19M USD | SGD 7.00K 5.25K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.95M 32.19M USD | 5.66 | SGD 0.03 0.02 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.85 — |
+1.09
|
$32.18M — | $14.77K — | $1.83 — | $1.89 — | $32.18M — | 0 | -$1.73 — | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 151.20M 32.15M USD | MYR 11.30K 2.4K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 151.20M 32.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
FutureNet
FUUN
US
|
$0.04 — |
-2.17
|
$31.96M — | $4.00K — | $0.04 — | $0.04 — | $31.96M — | 0 | $0.00 — | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.07 0.5 USD |
-2.96
|
TRY 1.01B 31.79M USD | TRY 1.27M 39.78K USD | TRY 15.95 0.5 USD | TRY 16.75 0.53 USD | TRY 1.01B 31.79M USD | 0 | -TRY 1.16 -0.03 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$15.02K 9.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$247.60M 31.66M USD | HK$786.00K 100.5K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$247.60M 31.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$244.35M 31.24M USD | HK$1.65M 210.97K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$244.35M 31.24M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 2.14M 60.12K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$242.25M 30.97M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$242.25M 30.97M USD | 60.00 | HK$0.01 0.001 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$46.79M 30.97M USD | A$8.78K 5.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$46.79M 30.97M USD | 13.00 | A$0.01 0.006 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.73M 48.62K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$240.54M 30.76M USD | HK$199.00K 25.44K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 6.62 | HK$0.04 0.005 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.03 0.16 USD |
-1.95
|
NT$965.10M 30.67M USD | NT$649.37K 20.63K USD | NT$4.99 0.16 USD | NT$5.15 0.16 USD | NT$965.10M 30.67M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
-2.43
|
HK$238.89M 30.54M USD | HK$1.42M 180.97K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$238.89M 30.54M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Crown Crafts
CRWS
US
|
$2.85 — |
+1.06
|
$30.49M — | $30.63K — | $2.82 — | $2.87 — | $30.49M — | 0 | -$0.89 — | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.48 USD |
-5.26
|
A$46.04M 30.47M USD | A$8.72K 5.77K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$46.04M 30.47M USD | 6.54 | A$0.11 0.07 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 475.78B 30.4M USD | IDR 243.41M 15.55K USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 475.78B 30.4M USD | 0 | IDR 0.00 0 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.11 0.01 USD |
+4.63
|
HK$237.28M 30.34M USD | HK$264.00K 33.76K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$237.28M 30.34M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.13 0.02 USD |
-4.38
|
HK$236.75M 30.27M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$236.75M 30.27M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.61 0.13 USD |
+1.68
|
MYR 142.21M 30.24M USD | MYR 14.00K 2.98K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 142.21M 30.24M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.18 0.02 USD |
+2.22
|
HK$236.33M 30.22M USD | HK$86.00K 11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$236.33M 30.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.74 0.34 USD |
-2.36
|
TRY 958.59M 30.1M USD | TRY 83.49K 2.62K USD | TRY 10.74 0.34 USD | TRY 11.10 0.35 USD | TRY 958.59M 30.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$233.64M 29.87M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$233.64M 29.87M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.72 0.48 USD |
+0.7
|
A$44.83M 29.67M USD | A$67.90K 44.94K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$44.83M 29.67M USD | 9.00 | A$0.08 0.05 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.19 USD |
+1.58
|
€25.68M 29.64M USD | €21.85K 25.22K USD | €0.16 0.18 USD | €0.16 0.19 USD | €25.68M 29.64M USD | 0 | -€0.07 -0.08 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.42 0.31 USD |
+1.2
|
SGD 39.44M 29.56M USD | SGD 1.70K 1.27K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 39.44M 29.56M USD | 21.00 | SGD 0.02 0.01 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.35 0.04 USD |
-6.67
|
HK$230.95M 29.53M USD | HK$144.00K 18.41K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$230.95M 29.53M USD | 11.66 | HK$0.03 0.003 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$229.60M 29.36M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.65 0.08 USD |
-0.38
|
TRY 927.50M 29.13M USD | TRY 1.57M 49.16K USD | TRY 2.62 0.08 USD | TRY 2.70 0.08 USD | TRY 927.50M 29.13M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||