Ergebnisseite 24 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.20 0.03 USD |
+2.53
|
HK$226.26M 28.93M USD | HK$114.00K 14.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$226.26M 28.93M USD | 0 | -HK$1.11 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
+0.7
|
NZ$49.40M 28.64M USD | NZ$1.71K 991.48 USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$49.40M 28.64M USD | 2.46 | NZ$0.29 0.17 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$224.00M 28.64M USD | HK$32.00K 4.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$224.00M 28.64M USD | 0 | HK$0.00 0 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.17 0.02 USD |
-1.2
|
HK$223.73M 28.61M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$223.73M 28.61M USD | 0 | -HK$0.14 -0.01 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.52 4.06 USD |
-6.63
|
€24.70M 28.52M USD | €10.41K 12.01K USD | €3.46 3.99 USD | €3.65 4.21 USD | €24.70M 28.52M USD | 0 | -€0.46 -0.5 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$222.45M 28.44M USD | HK$36.00K 4.6K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$222.45M 28.44M USD | 0 | -HK$0.21 -0.02 USD | ||
Live Ventures Incorporated
LIVE
US
|
$9.19 — |
0
|
$28.23M — | $340.00 — | $9.19 — | $9.19 — | $28.23M — | 0 | -$1.09 — | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 37.66M 28.23M USD | SGD 50.00K 37.47K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.07 0.14 USD |
-2.73
|
HK$218.71M 27.96M USD | HK$818.00K 104.59K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$218.71M 27.96M USD | 8.23 | HK$0.13 0.02 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.10 0.06 USD |
-2.04
|
A$42.15M 27.9M USD | A$59.06K 39.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$42.15M 27.9M USD | 9.59 | A$0.01 0.006 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 37.08M 27.79M USD | SGD 70.20K 52.61K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.08M 27.79M USD | 0 | SGD 0.00 0 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.25 0.17 USD |
+25
|
A$41.93M 27.75M USD | A$10.47K 6.93K USD | A$0.20 0.13 USD | A$0.25 0.17 USD | A$41.93M 27.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$41.79M 27.66M USD | A$310.44K 205.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+7.27
|
A$41.43M 27.42M USD | A$366.56K 242.61K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.43M 27.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$213.62M 27.31M USD | HK$2.58M 329.63K USD | HK$0.06 0.0076 USD | HK$0.07 0.0085 USD | HK$213.62M 27.31M USD | 0 | -HK$0.03 -0.003 USD | ||
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.62 0.18 USD |
+2.37
|
NT$859.43M 27.31M USD | NT$260.75K 8.29K USD | NT$5.43 0.17 USD | NT$5.64 0.18 USD | NT$859.43M 27.31M USD | 0 | -NT$2.36 -0.07 USD | ||
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,269 0.96 USD |
-1.86
|
₩36B 27.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 217.80K 46.31K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 126.00M 26.79M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.00 0.25 USD |
-6.43
|
NT$841.01M 26.72M USD | NT$324.29K 10.3K USD | NT$8.00 0.25 USD | NT$8.68 0.28 USD | NT$841.01M 26.72M USD | 3.72 | NT$2.15 0.07 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$209.00M 26.72M USD | HK$385.00K 49.23K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$209.00M 26.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$206.92M 26.46M USD | HK$274.00K 35.03K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$206.92M 26.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 124.38M 26.45M USD | MYR 40.00K 8.51K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 124.38M 26.45M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.22 0.03 USD |
-10.4
|
HK$206.82M 26.45M USD | HK$3.14M 400.98K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$206.82M 26.45M USD | 3.20 | HK$0.07 0.008 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.44 0.5 USD |
+1.64
|
€22.76M 26.27M USD | €20.34K 23.48K USD | €0.43 0.49 USD | €0.45 0.52 USD | €22.76M 26.27M USD | 0 | -€0.78 -0.9 USD | ||
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.76 0.75 USD |
-1.82
|
TRY 833.99M 26.19M USD | TRY 161.92K 5.09K USD | TRY 23.52 0.74 USD | TRY 24.36 0.77 USD | TRY 833.99M 26.19M USD | 1188.00 | TRY 0.02 0.0006 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$204.26M 26.12M USD | HK$808.00K 103.31K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$204.26M 26.12M USD | 0 | -HK$0.09 -0.01 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 13.38 3.57 USD |
-2.12
|
SAR 97.86M 26.11M USD | SAR 26.44K 7.05K USD | SAR 13.38 3.57 USD | SAR 13.73 3.66 USD | SAR 97.86M 26.11M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 40.00K 29.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$199.55M 25.51M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$199.55M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.29 1.49 USD |
0
|
€22.03M 25.43M USD | €4.39K 5.07K USD | €1.29 1.49 USD | €1.29 1.49 USD | €22.03M 25.43M USD | 16.12 | €0.08 0.09 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$34.17M 25.35M USD | CA$675.00 500.89 USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$34.17M 25.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Digital Brands
DBGI
US
|
$1.10 — |
+2.83
|
$25.28M — | $3.83M — | $1.02 — | $1.28 — | $25.28M — | 0 | -$2.32 — | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.24 0.03 USD |
-1.21
|
HK$197.18M 25.21M USD | HK$478.00K 61.12K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$197.18M 25.21M USD | 0 | HK$0.00 0 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$197.06M 25.2M USD | HK$8.00K 1.02K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.60 0.4 USD |
-1.64
|
A$37.93M 25.1M USD | A$76.15K 50.4K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$37.93M 25.1M USD | 0 | -A$0.32 -0.2 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$195.84M 25.04M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$195.84M 25.04M USD | 3.67 | HK$0.04 0.005 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 116.47M 24.77M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 116.47M 24.77M USD | 0 | MYR 0.00 0 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.78 0.08 USD |
+1.65
|
₹2.04B 24.68M USD | ₹593.09K 7.18K USD | ₹6.71 0.08 USD | ₹6.89 0.08 USD | ₹2.04B 24.68M USD | 113.00 | ₹0.06 0.0007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$191.06M 24.43M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.44 0.06 USD |
-6.38
|
HK$190.97M 24.42M USD | HK$380.00K 48.59K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$190.97M 24.42M USD | 0 | -HK$0.10 -0.01 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.88 0.05 USD |
+0.53
|
THB 858.96M 24.17M USD | THB 76.20K 2.14K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 858.96M 24.17M USD | 31.33 | THB 0.06 0.001 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.21 0.03 USD |
-5.83
|
HK$188.97M 24.16M USD | HK$580.00K 74.16K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$188.97M 24.16M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.11 0.01 USD |
-14.62
|
HK$187.29M 23.95M USD | HK$2.73M 349.06K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$187.29M 23.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.82 0.84 USD |
+0.68
|
TRY 760.08M 23.87M USD | TRY 190.95K 6K USD | TRY 26.50 0.83 USD | TRY 27.90 0.88 USD | TRY 760.08M 23.87M USD | 178.79 | TRY 0.15 0.004 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
-4.76
|
HK$186.50M 23.85M USD | HK$1.10M 140.14K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$186.50M 23.85M USD | 14.00 | HK$0.01 0.001 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0079 USD |
-7.73
|
SEK 242.11M 23.63M USD | SEK 10.50K 1.03K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0087 USD | SEK 242.11M 23.63M USD | 0 | -SEK 0.09 -0.008 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-16.33
|
€20.42M 23.57M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.85 0.18 USD |
+3.03
|
MYR 109.73M 23.33M USD | MYR 124.60K 26.49K USD | MYR 0.81 0.17 USD | MYR 0.86 0.18 USD | MYR 109.73M 23.33M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.13 — |
+1.12
|
$23.29M — | $5.13K — | $7.23 — | $8.49 — | $23.29M — | 0 | -$3.48 — | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$180.92M 23.13M USD | HK$16.00K 2.05K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$180.92M 23.13M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.10 0.07 USD |
-0.94
|
TRY 736.05M 23.12M USD | TRY 1.84M 57.66K USD | TRY 2.06 0.06 USD | TRY 2.12 0.07 USD | TRY 736.05M 23.12M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$179.31M 22.93M USD | HK$105.00K 13.43K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$179.31M 22.93M USD | 8.00 | HK$0.03 0.003 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0060 USD |
+6.82
|
HK$177.86M 22.74M USD | HK$30.00K 3.84K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$177.86M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
-1.77
|
HK$177.60M 22.71M USD | HK$2.24M 286.41K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$177.60M 22.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
-9.95
|
NT$712.14M 22.63M USD | NT$812.39K 25.81K USD | NT$4.98 0.16 USD | NT$5.46 0.17 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 105.58M 22.45M USD | MYR 110.00K 23.39K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 105.58M 22.45M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.16 0.02 USD |
-2.44
|
HK$174.86M 22.36M USD | HK$2.41M 307.89K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$174.86M 22.36M USD | 0 | HK$0.00 0 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$171.94M 21.98M USD | HK$58.00K 7.42K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$171.94M 21.98M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$171.62M 21.94M USD | HK$24.24K 3.1K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$171.62M 21.94M USD | 0 | -HK$0.17 -0.02 USD | ||
Ark Restaurants
ARKR
US
|
$6.06 — |
0
|
$21.85M — | $133.00 — | $6.06 — | $6.06 — | $21.85M — | 0 | -$1.74 — | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 27.30 0.86 USD |
-6.25
|
TRY 692.93M 21.76M USD | TRY 590.50K 18.54K USD | TRY 26.98 0.85 USD | TRY 29.06 0.91 USD | TRY 692.93M 21.76M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.69 — |
+0.3
|
$21.72M — | $91.31K — | $1.64 — | $1.72 — | $21.72M — | 0 | -$11.21 — | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$168.22M 21.51M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$168.22M 21.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Energy Focus
EFOI
US
|
$3.37 — |
-2.88
|
$21.46M — | $9.91K — | $3.36 — | $3.49 — | $21.46M — | 0 | -$0.15 — | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.22 0.03 USD |
-2.67
|
HK$167.53M 21.42M USD | HK$248.00K 31.71K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$167.53M 21.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$164.15M 20.99M USD | HK$379.20K 48.49K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$164.15M 20.99M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 97.79M 20.79M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 97.79M 20.79M USD | 32.50 | MYR 0.01 0.002 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Ulferts International Limited
1711.HK
HK
|
HK$0.20 0.03 USD |
+7.57
|
HK$159.20M 20.36M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$159.08M 20.34M USD | HK$131.00K 16.75K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$159.08M 20.34M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.83 0.19 USD |
+0.52
|
NT$638.35M 20.28M USD | NT$323.01K 10.26K USD | NT$5.71 0.18 USD | NT$6.04 0.19 USD | NT$638.35M 20.28M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹1.67B 20.17M USD | ₹6.80M 82.31K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Natural Health Trends
NHTC
US
|
$2.32 — |
+1.31
|
$19.90M — | $13.31K — | $2.30 — | $2.45 — | $19.90M — | 0 | -$0.11 — | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$153.79M 19.66M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$153.79M 19.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$153.23M 19.59M USD | HK$270.00K 34.52K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$153.23M 19.59M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 91.97M 19.56M USD | MYR 1.20K 255.16 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 91.97M 19.56M USD | 8.50 | MYR 0.03 0.006 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.45 0.05 USD |
-1.11
|
₹1.62B 19.54M USD | ₹77.28K 934.94 USD | ₹4.38 0.05 USD | ₹4.60 0.06 USD | ₹1.62B 19.54M USD | 55.62 | ₹0.08 0.0009 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$152.08M 19.44M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$152.08M 19.44M USD | 24.89 | HK$0.01 0.001 USD | ||
|
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.16 0.02 USD |
+4.03
|
SEK 198.28M 19.35M USD | SEK 12.65K 1.23K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 198.28M 19.35M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
-3.13
|
SGD 25.68M 19.24M USD | SGD 700.10K 524.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.68M 19.24M USD | 0 | SGD 0.00 0 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.24 0.03 USD |
+1.7
|
HK$150.09M 19.19M USD | HK$115.00K 14.7K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$150.09M 19.19M USD | 0 | HK$0.00 0 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$149.70M 19.14M USD | HK$138.00K 17.65K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$149.70M 19.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.14 0.02 USD |
+6.92
|
HK$149.57M 19.12M USD | HK$54.00K 6.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$149.57M 19.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.43 0.49 USD |
+1.3
|
€16.53M 19.08M USD | €7.48K 8.63K USD | €0.42 0.49 USD | €0.43 0.5 USD | €16.53M 19.08M USD | 0 | -€4.32 -4.9 USD | ||
|
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$148.76M 19.02M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$148.76M 19.02M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.16 0.1 USD |
-3.12
|
A$28.73M 19.01M USD | A$146.29K 96.82K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$28.73M 19.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 2.11M 59.34K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.21 0.03 USD |
+0.49
|
HK$147.60M 18.87M USD | HK$35.38M 4.52M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$147.60M 18.87M USD | 1.86 | HK$0.11 0.01 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.26 1.67 USD |
+0.73
|
R$91.76M 18.6M USD | R$24.80K 5.03K USD | R$8.26 1.67 USD | R$8.61 1.75 USD | R$91.76M 18.6M USD | 0 | -R$0.19 -0.03 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$144.72M 18.5M USD | HK$241.00K 30.81K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$144.72M 18.5M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Esprit Holdings Limited
0330.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$144.37M 18.46M USD | HK$123.93K 15.85K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$144.37M 18.46M USD | 0 | -HK$15.06 -1.9 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$144.00M 18.41M USD | HK$430.00K 54.98K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$144.00M 18.41M USD | 0 | HK$0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 237.70K 6.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||