Ergebnisseite 38 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $54.9 0.16 USD |
-2.66
|
$10.42M 30.39K USD | $25.17K 73.38 USD | $53.3 0.16 USD | $56.4 0.16 USD | $10.42M 30.39K USD | 0 | -$0.42 -0.001 USD | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $100K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $26.52M — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $24 — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Newberry Specialty Bakers NBRY | $0.0002 — |
0
|
$23.95K — | $15.13K — | $0.0002 — | $0.0002 — | $23.95K — | 0 | $0 — | |
| Millennium Food Tech Limited Partnership MIFT.TA | $61.5 0.18 USD |
+0.49
|
$7.99M 23.29K USD | $1.8K 5.25 USD | $61.2 0.18 USD | $62.3 0.18 USD | $7.99M 23.29K USD | 0.48 | $1.27 0.003 USD | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $500 — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| Horrison Resources HRSR | $0 — |
0
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| UPD Holding UPDC | $0.0001 — |
0
|
$19.5K — | $50 — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $180K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| NextFerm Technologies Ltd NXFR.TA | $32.8 0.1 USD |
-8.38
|
$5.53M 16.12K USD | $85.4K 249.03 USD | $32.3 0.09 USD | $34 0.1 USD | $5.53M 16.12K USD | 0 | -$0.39 -0.001 USD | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $500 — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| DND DNDT | $0.02999 — |
0
|
$13.12K — | $15.04K — | $0.02999 — | $0.02999 — | $13.12K — | 0 | -$3.35 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0 — |
0
|
$11.83K — | $200 — | $0 — | $0 — | $11.83K — | 0 | $0 — | |
| Infusion Brands INBI | $0 — |
0
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $278.83K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$9.2K — | $1K — | $0 — | $0 — | $9.2K — | 0 | $0 — | |
| Veji VEJIF | $0.002099 — |
0
|
$9.16K — | $25 — | $0.002099 — | $0.002099 — | $9.16K — | 0 | $0 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $58.1K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $15M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.7199 — |
0
|
$6.48K — | $1.01K — | $0.7199 — | $0.7199 — | $6.48K — | 0 | -$0.03 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $100 — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$4.2K — | $54.2K — | $0 — | $0 — | $4.2K — | 0 | -$0.01 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $25M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Science to Consumers BEUT | $0 — |
0
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $14.39M — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $2.2M — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $1M — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $1 — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
0
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.0002 — |
0
|
$1K — | $83 — | $0.0002 — | $0.0002 — | $1K — | 0 | -$0.32 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $20.01M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Emergence Global Enterprises ELOAF | $0 — |
0
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $4 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $7.84M — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $100K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $1.2K — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $2 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $610.79K — | $0 — | $0 — | $71 — | 0 | -$0.03 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $70K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
| Hometown HWIN | $0 — |
0
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $66 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $6.36M 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| RFG Holdings Limited RFG.JO | $1,340 0 USD |
+0.07
|
$3.49B 0 USD | $17.24K 0 USD | $1,315 0 USD | $1,340 0 USD | $3.49B 0 USD | 7.36 | $1.82 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,408 0 USD |
+0.75
|
$8.8B 0 USD | $19.1K 0 USD | $0 0 USD | $0 0 USD | $8.8B 0 USD | 16.27 | $1.48 0 USD | |
| AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $35.59K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $475 0 USD |
+0.21
|
$4.02B 0 USD | $6.74M 0 USD | $465 0 USD | $476 0 USD | $4.02B 0 USD | 19.79 | $0.24 0 USD | |
| Distil Plc DIS.L | $0.5999 0 USD |
+9.09
|
$5.43M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $106 0 USD |
-3.64
|
$184.5M 0 USD | $198.02K 0 USD | $0 0 USD | $0 0 USD | $184.5M 0 USD | 10.59 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,307 0 USD |
+0.17
|
$51.48B 0 USD | $560 0 USD | $0 0 USD | $0 0 USD | $51.48B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $2,974 0 USD |
-0.73
|
$9.99B 0 USD | $40.93K 0 USD | $0 0 USD | $0 0 USD | $9.99B 0 USD | 19.31 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $261.6 0 USD |
+0.69
|
$6.22B 0 USD | $136.48K 0 USD | $0 0 USD | $0 0 USD | $6.22B 0 USD | 87.20 | $0.03 0 USD | |
| Revolution Beauty Group plc REVB.L | $33.25 0 USD |
+0.76
|
$105.91M 0 USD | $19.36K 0 USD | $0 0 USD | $0 0 USD | $105.91M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,540 0 USD |
0
|
$125.39M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $125.39M 0 USD | 42.83 | $1.06 0 USD | |
| RCL Foods Limited RCL.JO | $952 0 USD |
-3.84
|
$8.47B 0 USD | $5K 0 USD | $952 0 USD | $952 0 USD | $8.47B 0 USD | 9.81 | $0.97 0 USD | |
| Greencore Group plc GNC.L | $132 0 USD |
-2.08
|
$617.8M 0 USD | $6.21M 0 USD | $0 0 USD | $0 0 USD | $617.8M 0 USD | 18.85 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $282.9 0 USD |
+0.32
|
$19.72B 0 USD | $134.88M 0 USD | $0 0 USD | $0 0 USD | $19.72B 0 USD | 11.31 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,715 0 USD |
+0.5
|
$14.83B 0 USD | $13.57M 0 USD | $0 0 USD | $0 0 USD | $14.83B 0 USD | 6.83 | $2.51 0 USD | |
| Curro Holdings Limited COH.JO | $1,059 0 USD |
+1.83
|
$6.1B 0 USD | $392.13K 0 USD | $1,024 0 USD | $1,069 0 USD | $6.1B 0 USD | 151.28 | $0.07 0 USD | |
| Brand Architekts Group plc BAR.L | $23.5 0 USD |
+2.17
|
$6.57M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $6.57M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $39.8 0 USD |
+2.05
|
$126.91M 0 USD | $26.3K 0 USD | $0 0 USD | $0 0 USD | $126.91M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $24 0 USD |
-4
|
$16.42M 0 USD | $42.07K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 12.00 | $0.02 0 USD | |
| Choppies Enterprises Limited CHP.JO | $56 0 USD |
-1.75
|
$1.01B 0 USD | $54.77K 0 USD | $51 0 USD | $57 0 USD | $1.01B 0 USD | 3.73 | $0.15 0 USD | |
| B&M European Value Retail S.A. BME.L | $501 0 USD |
-0.91
|
$5.02B 0 USD | $16.14M 0 USD | $0 0 USD | $0 0 USD | $5.02B 0 USD | 14.31 | $0.35 0 USD | |
| Oceana Group Limited OCE.JO | $6,854 0 USD |
-3.08
|
$8.25B 0 USD | $19.16K 0 USD | $6,850 0 USD | $7,238 0 USD | $8.25B 0 USD | 8.54 | $8.02 0 USD | |
| C&C Group plc CCR.L | $165.6 0 USD |
-0.36
|
$647.27M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $647.27M 0 USD | 27.60 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $147.6 0 USD |
+0.41
|
$1.28B 0 USD | $1.87K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 13.41 | $0.11 0 USD | |
| Virgin Wines UK PLC VINO.L | $45 0 USD |
-6.25
|
$25.19M 0 USD | $4.02K 0 USD | $0 0 USD | $0 0 USD | $25.19M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,406 0 USD |
0
|
$18.11B 0 USD | $2.95M 0 USD | $0 0 USD | $0 0 USD | $18.11B 0 USD | 17.95 | $1.34 0 USD | |
| A.G. BARR p.l.c. BAG.L | $570 0 USD |
-0.18
|
$637.76M 0 USD | $588.36K 0 USD | $0 0 USD | $0 0 USD | $637.76M 0 USD | 16.76 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
-5.56
|
$6.33M 0 USD | $116.65K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.02 0 USD | |
| The SPAR Group Ltd SPP.JO | $9,361 0 USD |
-2.12
|
$18.03B 0 USD | $980.64K 0 USD | $9,342 0 USD | $9,619 0 USD | $18.03B 0 USD | 44.78 | $2.09 0 USD | |
| The Artisanal Spirits Company plc ART.L | $43.5 0 USD |
+1.16
|
$30.69M 0 USD | $61.05K 0 USD | $0 0 USD | $0 0 USD | $30.69M 0 USD | 0 | -$0.05 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $54,375 0 USD |
+0.01
|
$1.21T 0 USD | $931.44K 0 USD | $53,753 0 USD | $54,734 0 USD | $1.21T 0 USD | 0 | -$152 0 USD | |
| Astral Foods Limited ARL.JO | $14,100 0 USD |
-1.3
|
$5.42B 0 USD | $77.46K 0 USD | $13,837 0 USD | $14,243 0 USD | $5.42B 0 USD | 0 | -$13.32 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $426 0 USD |
-5.33
|
$1.07B 0 USD | $10 0 USD | $426 0 USD | $426 0 USD | $1.07B 0 USD | 4.21 | $1.01 0 USD | |
| PZ Cussons plc PZC.L | $86 0 USD |
0
|
$368.7M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $368.7M 0 USD | 0 | -$0.08 0 USD | |
| Tiger Brands Limited TBS.JO | $19,879 0 USD |
-3.02
|
$31.09B 0 USD | $199.54K 0 USD | $19,759 0 USD | $20,642 0 USD | $31.09B 0 USD | 11.69 | $17 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||