$3.36T
Capitalizzazione totale
$109.12B
Volume totale
BTC 61.75%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 38 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Tritent International Agriculture  UNMK $0.0001
-99.88
$17.53K $2K $0.0001 $0.0001 $17.53K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
PlantFuel Life  PLFLF $0.0006999
-93
$12.58K $11.39K $0.0006999 $0.0006999 $12.58K 0 -$5.36
Newberry Specialty Bakers  NBRY $0.0001
-50
$11.97K $12K $0.0001 $0.0001 $11.97K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Iconic Brands  ICNB $0.0001
-80
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
iFresh  IFMK $0.0001
0
$9.63K $70 $0.0001 $0.0001 $9.63K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sharing Services Global  SHRG $0.006
-99.4
$1.86K $15 $0.006 $0.006 $1.86K 0 -$18.75
RiceBran  RIBT $0.0001
0
$1K $202 $0.0001 $0.0001 $1K 0 -$1.19
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
RFG Holdings Limited  RFG.JO $1,770 0 USD
-0.28
$4.63B 0 USD $79 0 USD $1,771 0 USD $1,794 0 USD $4.63B 0 USD 8.71 $2.03 0 USD
Coca-Cola HBC AG  CCH.L $3,886 0 USD
+0.73
$14.13B 0 USD $33.89K 0 USD $3,858 0 USD $3,890 0 USD $14.13B 0 USD 20.23 $1.92 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
-5
$1.88M 0 USD $4.1M 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Stadio Holdings Limited  SDO.JO $840 0 USD
+2.19
$7.4B 0 USD $135.21K 0 USD $828 0 USD $847 0 USD $7.4B 0 USD 27.99 $0.3 0 USD
Distil Plc  DIS.L $0.27 0 USD
+7.84
$3.92M 0 USD $15.33M 0 USD $0.2399 0 USD $0.27 0 USD $3.92M 0 USD 0 $0 0 USD
McBride plc  MCB.L $145.98 0 USD
+0.54
$249.2M 0 USD $23.88K 0 USD $145 0 USD $148.2 0 USD $249.2M 0 USD 6.34 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,634 0 USD
+0.55
$79.56B 0 USD $595.4K 0 USD $3,619 0 USD $3,641 0 USD $79.56B 0 USD 26.72 $1.36 0 USD
Bunzl plc  BNZL.L $2,238 0 USD
+0.09
$7.29B 0 USD $454.71K 0 USD $2,210 0 USD $2,252 0 USD $7.29B 0 USD 15.02 $1.49 0 USD
J Sainsbury plc  SBRY.L $286.6 0 USD
+0.21
$6.52B 0 USD $629.1K 0 USD $286 0 USD $287.4 0 USD $6.52B 0 USD 15.92 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $8.04 0 USD
-1.76
$25.67M 0 USD $105.89K 0 USD $7.88 0 USD $8.48 0 USD $25.67M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,525 0 USD
+1.84
$139.66M 0 USD $14.64K 0 USD $0 0 USD $0 0 USD $139.66M 0 USD 0 -$1.56 0 USD
RCL Foods Limited  RCL.JO $964 0 USD
-0.52
$8.68B 0 USD $80.14K 0 USD $964 0 USD $973 0 USD $8.68B 0 USD 6.14 $1.57 0 USD
Greencore Group plc  GNC.L $228 0 USD
0
$1.01B 0 USD $77.19K 0 USD $227 0 USD $229.5 0 USD $1.01B 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $399.5 0 USD
+0.83
$26.25B 0 USD $2.24M 0 USD $397.6 0 USD $400 0 USD $26.25B 0 USD 17.36 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,950 0 USD
+0.79
$24.07B 0 USD $136.09K 0 USD $2,934 0 USD $2,955 0 USD $24.07B 0 USD 9.83 $3 0 USD
Curro Holdings Limited  COH.JO $867 0 USD
+0.12
$4.81B 0 USD $182.77K 0 USD $856 0 USD $877 0 USD $4.81B 0 USD 45.63 $0.19 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $37.96 0 USD
-7.41
$25.98M 0 USD $184.86K 0 USD $36.65 0 USD $42 0 USD $25.98M 0 USD 0 -$0.04 0 USD
Choppies Enterprises Limited  CHP.JO $114 0 USD
+3.64
$2.19B 0 USD $12.51K 0 USD $113 0 USD $114 0 USD $2.19B 0 USD 9.50 $0.12 0 USD
B&M European Value Retail S.A.  BME.L $269.7 0 USD
+2
$2.71B 0 USD $1.61M 0 USD $265.3 0 USD $271.5 0 USD $2.71B 0 USD 8.42 $0.32 0 USD
Oceana Group Limited  OCE.JO $5,451 0 USD
-0.26
$6.71B 0 USD $69.7K 0 USD $5,392 0 USD $5,452 0 USD $6.71B 0 USD 8.32 $6.55 0 USD
C&C Group plc  CCR.L $167.8 0 USD
-0.12
$611.19M 0 USD $102.99K 0 USD $166.4 0 USD $168.4 0 USD $611.19M 0 USD 55.93 $0.03 0 USD
Premier Foods plc  PFD.L $200.5 0 USD
+0.25
$1.73B 0 USD $73.93K 0 USD $198.6 0 USD $201.5 0 USD $1.73B 0 USD 14.32 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $65 0 USD
-2.26
$33.87M 0 USD $17.99K 0 USD $64 0 USD $68 0 USD $33.87M 0 USD 21.66 $0.03 0 USD
Associated British Foods plc  ABF.L $2,078 0 USD
+0.24
$14.86B 0 USD $31.26K 0 USD $2,067 0 USD $2,080 0 USD $14.86B 0 USD 11.74 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $675 0 USD
0
$750.85M 0 USD $29.17K 0 USD $668 0 USD $679 0 USD $750.85M 0 USD 19.28 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $205K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The SPAR Group Ltd  SPP.JO $10,797 0 USD
-1.43
$20.79B 0 USD $202.46K 0 USD $10,762 0 USD $11,177 0 USD $20.79B 0 USD 13.29 $8.12 0 USD
The Artisanal Spirits Company plc  ART.L $50.17 0 USD
+6.74
$37.77M 0 USD $7.45K 0 USD $47.13 0 USD $50.2 0 USD $37.77M 0 USD 0 -$0.05 0 USD
British American Tobacco p.l.c.  BTI.JO $88,278 0 USD
+1.11
$1.95T 0 USD $344.68K 0 USD $87,503 0 USD $88,393 0 USD $1.95T 0 USD 26.82 $32.91 0 USD
Astral Foods Limited  ARL.JO $17,751 0 USD
-1.46
$6.82B 0 USD $24.98K 0 USD $17,718 0 USD $18,599 0 USD $6.82B 0 USD 11.88 $14.93 0 USD
Brimstone Investment Corporation Limited  BRN.JO $412 0 USD
0
$994.43M 0 USD $7 0 USD $412 0 USD $412 0 USD $994.43M 0 USD 0 -$0.82 0 USD
PZ Cussons plc  PZC.L $77.6 0 USD
-1.15
$325.53M 0 USD $733.82K 0 USD $76.98 0 USD $82 0 USD $325.53M 0 USD 0 -$0.02 0 USD
Tiger Brands Limited  TBS.JO $31,735 0 USD
+0.08
$50.17B 0 USD $71.3K 0 USD $31,338 0 USD $32,089 0 USD $50.17B 0 USD 12.66 $25.05 0 USD
R.E.A. Holdings plc  RE-B.L $89.3 0 USD
-0.5
$81.2M 0 USD $9.92K 0 USD $89.3 0 USD $89.55 0 USD $81.2M 0 USD 0 -$2.8 0 USD
Quantum Foods Holdings Ltd  QFH.JO $974 0 USD
0
$2.03B 0 USD $3.22K 0 USD $973 0 USD $975 0 USD $2.03B 0 USD 7.43 $1.31 0 USD
Tate & Lyle plc  TATE.L $540.5 0 USD
+0.37
$2.39B 0 USD $233.93K 0 USD $537.5 0 USD $541.5 0 USD $2.39B 0 USD 45.04 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.04 0 USD
+1.85
$5.85M 0 USD $100K 0 USD $1.04 0 USD $1.04 0 USD $5.85M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $146 0 USD
-1.68
$138.09M 0 USD $8.82K 0 USD $146 0 USD $150.49 0 USD $138.09M 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $128,360 0 USD
+0.94
$2.5T 0 USD $122.73K 0 USD $126,742 0 USD $128,496 0 USD $2.5T 0 USD 21.16 $60.66 0 USD
R.E.A. Holdings plc  RE.L $77.95 0 USD
-1.02
$34.16M 0 USD $8.39K 0 USD $77.95 0 USD $77.95 0 USD $34.16M 0 USD 2.51 $0.31 0 USD
Nichols plc  NICL.L $1,401.68 0 USD
+0.12
$512.5M 0 USD $5.33K 0 USD $1,380.7 0 USD $1,408.77 0 USD $512.5M 0 USD 28.60 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $915.4 0 USD
+0.7
$1.12B 0 USD $47.58K 0 USD $904 0 USD $915.4 0 USD $1.12B 0 USD 43.59 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,932 0 USD
-0.36
$1.97B 0 USD $29.21K 0 USD $1,920 0 USD $1,960 0 USD $1.97B 0 USD 12.88 $1.5 0 USD
Naked Wines plc  WINE.L $86.95 0 USD
-2.3
$64.23M 0 USD $7.14K 0 USD $84.4 0 USD $89 0 USD $64.23M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.9 0 USD
0
$11.72M 0 USD $51 0 USD $3.9 0 USD $4 0 USD $11.72M 0 USD 3.89 $0.01 0 USD
AVI Limited  AVI.JO $9,072 0 USD
+0.99
$30.12B 0 USD $241.47K 0 USD $8,876 0 USD $9,230 0 USD $30.12B 0 USD 12.77 $7.1 0 USD
Anglo-Eastern Plantations Plc  AEP.L $840 0 USD
0
$330.91M 0 USD $3.68K 0 USD $830 0 USD $840 0 USD $330.91M 0 USD 6.66 $1.26 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $4.62M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $852 0 USD
0
$765.99M 0 USD $5.84K 0 USD $851 0 USD $860 0 USD $765.99M 0 USD 19.81 $0.43 0 USD
Bid Corporation Limited  BID.JO $44,222 0 USD
-0.47
$148.89B 0 USD $166.77K 0 USD $43,800 0 USD $44,317 0 USD $148.89B 0 USD 18.74 $23.59 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $60 0 USD
+0.84
$5.09M 0 USD $6.08K 0 USD $58.56 0 USD $60 0 USD $5.09M 0 USD 12.00 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Brimstone Investment Corporation Limited  BRT.JO $410 0 USD
0
$994.43M 0 USD $43 0 USD $410 0 USD $410 0 USD $994.43M 0 USD 0 -$0.82 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $27.06K 0 USD $33.52 0 USD $33.95 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $417.1 0 USD
-0.1
$70.05M 0 USD $15.49K 0 USD $410 0 USD $420 0 USD $70.05M 0 USD 17.37 $0.24 0 USD
Sea Harvest Group Limited  SHG.JO $825 0 USD
+0.98
$2.91B 0 USD $242.97K 0 USD $825 0 USD $873 0 USD $2.91B 0 USD 11.61 $0.71 0 USD
Unilever PLC  ULVR.L $4,627 0 USD
+0.19
$113.49B 0 USD $268.16K 0 USD $4,618 0 USD $4,638 0 USD $113.49B 0 USD 23.72 $1.95 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Crookes Brothers Limited  CKS.JO $2,750 0 USD
0
$419.11M 0 USD $20 0 USD $2,750 0 USD $2,750 0 USD $419.11M 0 USD 16.87 $1.63 0 USD
Warpaint London PLC  W7L.L $401.25 0 USD
-0.68
$358.66M 0 USD $138.81K 0 USD $390 0 USD $410 0 USD $358.66M 0 USD 17.44 $0.23 0 USD
Kitwave Group plc  KITW.L $319 0 USD
+0.31
$267.12M 0 USD $13.76K 0 USD $314 0 USD $320 0 USD $267.12M 0 USD 13.86 $0.23 0 USD
KAL Group Limited  KAL.JO $3,852 0 USD
+0.05
$2.72B 0 USD $483 0 USD $3,852 0 USD $3,854 0 USD $2.72B 0 USD 7.04 $5.47 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui