$2.67T
Capitalizzazione totale
$117.61B
Volume totale
BTC 50.01%     ETH 17.00%
Prevalenza di BTC

Pagina di risultati 38 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Royale  URYL $0.0002
-50
$30.21K $2.01K $0.0002 $0.0002 $30.21K 0 $0
Top Shelf Brands  DKTS $0
0
$27.78K $577.3K $0 $0 $27.78K 0 $0
PayChest  PYCT $0
0
$27.69K $510K $0 $0 $27.69K 0 $0
Oragin Foods  OGGFF $0
0
$23.18K $13.84K $0 $0 $23.18K 0 -$0.04
Horrison Resources  HRSR $0
-99.5
$21.93K $2.2K $0 $0 $21.93K 0 $0
Millennium Food Tech Limited Partnership  MIFT.TA $56.7 0.17 USD
-1.56
$7.36M 21.47K USD $210.75K 614.52 USD $52.8 0.15 USD $57.7 0.17 USD $7.36M 21.47K USD 0.44 $1.27 0.003 USD
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
UPD Holding  UPDC $0.0001
+9900
$19.5K $5.05K $0.0001 $0.0001 $19.5K 0 -$0.01
Bee-io Honey Ltd.  BHNY.TA $35 0.1 USD
-2.23
$6.47M 18.86K USD $44.09K 128.56 USD $35 0.1 USD $36.9 0.11 USD $6.47M 18.86K USD 0 -$0.42 -0.001 USD
Dewmar International BMC  DEWM $0
0
$17.09K $11K $0 $0 $17.09K 0 $0
Healthy Coffee  HCEI $0
0
$16.58K $5K $0 $0 $16.58K 0 $0
NextFerm Technologies Ltd  NXFR.TA $31 0.09 USD
-2.52
$5.39M 15.72K USD $91.44K 266.64 USD $30.8 0.09 USD $33 0.1 USD $5.39M 15.72K USD 0 -$0.39 -0.001 USD
Fernhill Beverage  FHBC $0
0
$14.71K $13K $0 $0 $14.71K 0 $0
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Infusion Brands  INBI $0
-99
$11.07K $110.03K $0 $0 $11.07K 0 $0
Veji  VEJIF $0.002099
-96
$10.93K $200.03K $0.002 $0.002099 $10.93K 0 $0
Education Management  EDMCQ $0
0
$10.08K $6.94K $0 $0 $10.08K 0 -$0.06
Gunther Grant  GNGR $0
-99
$9.84K $220K $0 $0 $9.84K 0 $0
APT MotoVox  MTVX $0
0
$8.26K $29.4M $0 $0 $8.26K 0 $0
China Education Resources  CHNUF $0
0
$6.95K $100K $0 $0 $6.95K 0 $0
Merion  EWLU $0.0001
0
$6.23K $1.2K $0.0001 $0.0001 $6.23K 0 -$0.02
Pet Ecology Brands  PECD $0.001199
+500
$6K $2.08K $0.001199 $0.001199 $6K 0 -$0.32
PacificHealth Laboratories  PHLI $0
0
$4.38K $1K $0 $0 $4.38K 0 $0
VGID $0
0
$3.78K $8.96M $0 $0 $3.78K 0 $0
Science to Consumers  BEUT $0
-99.67
$3.78K $1K $0 $0 $3.78K 0 $0
Virtual Ed Link  VRED $0
-50
$3.76K $500K $0 $0 $3.76K 0 $0
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $61K $0.0001 $0.0001 $3.73K 0 -$0.08
BevCanna Enterprises  BVNNF $0.0006999
-99.93
$3.23K $265 $0.0006999 $0.0006999 $3.23K 0 -$9.05
Drinks Americas  DKAM $0
0
$2.78K $8K $0 $0 $2.78K 0 -$0.53
Steakholder Foods  MTTCF $0
-99.99
$2.74K $2.18K $0 $0.02 $2.74K 0 -$0.07
Purple Beverage Company  PPBV $0
0
$2.43K $1.53K $0 $0 $2.43K 0 $0
Blue Gem Enterprise  BGEM $0
0
$1.88K $1K $0 $0 $1.88K 0 $0
QKL Stores  QKLS $0
0
$1.84K $334 $0 $0 $1.84K 0 -$0.02
Urban Barns Foods  URBF $0
0
$1.75K $5K $0 $0 $1.75K 0 $0
Motivating the Masses  MNMT $0
-99.97
$1.07K $439.14K $0 $0 $1.07K 0 $0
NutriPure Beverages  NBVG $0
-90
$954 $420K $0 $0 $954 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$518 $1.35M $0 $0 $518 0 $0
Matchaah  MCHA $0
+900
$505 $100 $0 $0 $505 0 $0
Emergence Global Enterprises  ELOAF $0
-99.99
$449 $12.5K $0 $0 $449 0.00010 $0.01
Amira Nature Foods  ANFIF $0
0
$444 $222 $0 $0 $444 0 -$151
Multi-Media Tutorial Services  MMTS $0
0
$379 $10K $0 $0 $379 0 $0
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
ITT Educational Services  ESINQ $0
-99
$239 $6K $0 $0 $239 0.000011 $0.09
Sun Tzu  STZU $0
0
$229 $70K $0 $0 $229 0 -$0.27
Turner Valley Oil & Gas  TVOG $0
0
$213 $8K $0 $0 $213 0 $0
Tiger Reef  TGRR $0
0
$136 $4.08M $0 $0 $136 0 $0
Newberry Specialty Bakers  NBRY $0
-99.5
$119 $5K $0 $0 $119 0 $0
ProBility Media  PBYA $0
0
$110 $170.3K $0 $0.0001 $110 0 $0
Romana Food Brands  RFBC $0
0
$108 $147.4K $0 $0 $108 0 $0
Iconic Brands  ICNB $0
0
$107 $300K $0 $0 $107 0 -$0.34
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $255.3K 1.72K USD $2,591 17.49 USD $2,593 17.5 USD $15.55K 104.98 USD 0.0000024 $1.07B 7245835.35 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $90 98.38 USD 0.0000023 $6.36M 6947748.14 USD
BIQI International Holding  BIQIF $0
0
$96 $135 $0 $0 $96 0 -$0.02
Home Bistro  HBIS $0.0001
-50
$90 $1.18K $0.0001 $0.0001 $90 0 -$4.5
Zurvita  ZRVT $0
0
$78 $186 $0 $0 $78 0 -$0.01
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
Good Life China  GLCC $0
0
$59 $170K $0 $0 $59 0 -$11.23
Hometown  HWIN $0
-100
$36 $600 $0 $0 $36 0 -$0.14
Naturally Splendid Enterprises  NSPDF $0
0
$22 $133 $0 $0 $22 0 -$0.06
East Imperial PLC  EISB.L $0.28 0 USD
-24.32
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0.14 $0.02 0 USD
RFG Holdings Limited  RFG.JO $1,400 0 USD
+3.02
$3.64B 0 USD $139.76K 0 USD $1,359 0 USD $1,400 0 USD $3.64B 0 USD 7.69 $1.82 0 USD
Coca-Cola HBC AG  CCH.L $2,758 0 USD
-0.65
$10.07B 0 USD $88.21K 0 USD $2,758 0 USD $2,796 0 USD $10.07B 0 USD 18.63 $1.48 0 USD
AH-Vest Limited  AHL.JO $2 0 USD
0
$2.04M 0 USD $200 0 USD $2 0 USD $2 0 USD $2.04M 0 USD 2.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $3 0 USD
+42.18
$1.19M 0 USD $39.86K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $465 0 USD
-0.43
$3.94B 0 USD $72.65K 0 USD $465 0 USD $473 0 USD $3.94B 0 USD 19.37 $0.24 0 USD
Distil Plc  DIS.L $0.46 0 USD
+1.33
$4.13M 0 USD $746.97K 0 USD $0.46 0 USD $0.5 0 USD $4.13M 0 USD 0 $0 0 USD
McBride plc  MCB.L $122 0 USD
+4.27
$212.35M 0 USD $573.37K 0 USD $111.5 0 USD $123 0 USD $212.35M 0 USD 12.19 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $2,444 0 USD
-0.81
$54.33B 0 USD $1.57M 0 USD $2,439 0 USD $2,479 0 USD $54.33B 0 USD 0 -$6.47 0 USD
Bunzl plc  BNZL.L $3,042 0 USD
+0.13
$10.22B 0 USD $182.88K 0 USD $3,034 0 USD $3,060 0 USD $10.22B 0 USD 19.75 $1.54 0 USD
J Sainsbury plc  SBRY.L $279.4 0 USD
-1.41
$6.61B 0 USD $2.04M 0 USD $277.8 0 USD $289 0 USD $6.61B 0 USD 46.56 $0.06 0 USD
Revolution Beauty Group plc  REVB.L $26.4 0 USD
-2.49
$84.16M 0 USD $953.22K 0 USD $25.5 0 USD $26.4 0 USD $84.16M 0 USD 0 -$0.06 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $4,381 0 USD
-1.77
$121M 0 USD $404 0 USD $4,381 0 USD $4,400 0 USD $121M 0 USD 0 -$1.34 0 USD
RCL Foods Limited  RCL.JO $1,011 0 USD
-2.79
$9B 0 USD $23.51K 0 USD $1,011 0 USD $1,070 0 USD $9B 0 USD 10.42 $0.97 0 USD
Greencore Group plc  GNC.L $167 0 USD
-1.18
$781.61M 0 USD $373.68K 0 USD $165 0 USD $169.4 0 USD $781.61M 0 USD 16.69 $0.1 0 USD
Tesco PLC  TSCO.L $312.21 0 USD
+0.07
$21.69B 0 USD $6.64M 0 USD $309.8 0 USD $314 0 USD $21.69B 0 USD 12.48 $0.25 0 USD
Imperial Brands PLC  IMB.L $1,946.5 0 USD
-0.71
$16.76B 0 USD $781.91K 0 USD $1,924 0 USD $1,972.5 0 USD $16.76B 0 USD 8.46 $2.3 0 USD
Curro Holdings Limited  COH.JO $1,073 0 USD
-1.56
$6.18B 0 USD $298.31K 0 USD $1,061 0 USD $1,094 0 USD $6.18B 0 USD 153.28 $0.07 0 USD
Brand Architekts Group plc  BAR.L $26.63 0 USD
-2.83
$7.44M 0 USD $5.23K 0 USD $26.63 0 USD $26.63 0 USD $7.44M 0 USD 0 -$0.2 0 USD
Accrol Group Holdings plc  ACRL.L $38.83 0 USD
-0.05
$123.82M 0 USD $209.07K 0 USD $38.83 0 USD $39.9 0 USD $123.82M 0 USD 0 -$0.01 0 USD
Creightons Plc  CRL.L $22.8 0 USD
-0.87
$15.6M 0 USD $5.56K 0 USD $22.8 0 USD $22.8 0 USD $15.6M 0 USD 11.40 $0.02 0 USD
Choppies Enterprises Limited  CHP.JO $55 0 USD
0
$994.89M 0 USD $18.2K 0 USD $55 0 USD $55 0 USD $994.89M 0 USD 3.66 $0.15 0 USD
B&M European Value Retail S.A.  BME.L $548.31 0 USD
-1.17
$5.5B 0 USD $440.95K 0 USD $548 0 USD $556.6 0 USD $5.5B 0 USD 15.66 $0.35 0 USD
Oceana Group Limited  OCE.JO $7,340 0 USD
-0.68
$8.83B 0 USD $25.29K 0 USD $7,320 0 USD $7,465 0 USD $8.83B 0 USD 9.14 $8.03 0 USD
C&C Group plc  CCR.L $170.2 0 USD
-2.41
$660.99M 0 USD $92.36K 0 USD $168.8 0 USD $177.6 0 USD $660.99M 0 USD 28.36 $0.06 0 USD
Premier Foods plc  PFD.L $173.26 0 USD
+0.38
$1.51B 0 USD $181.65K 0 USD $172.54 0 USD $180.2 0 USD $1.51B 0 USD 13.32 $0.13 0 USD
Virgin Wines UK PLC  VINO.L $48 0 USD
0
$26.87M 0 USD $56 0 USD $0 0 USD $0 0 USD $26.87M 0 USD 0 $0 0 USD
Associated British Foods plc  ABF.L $2,700 0 USD
+0.45
$20.28B 0 USD $126.78K 0 USD $2,669 0 USD $2,704 0 USD $20.28B 0 USD 17.41 $1.55 0 USD
A.G. BARR p.l.c.  BAG.L $591.97 0 USD
+0.5
$656.96M 0 USD $24.56K 0 USD $590 0 USD $590 0 USD $656.96M 0 USD 17.41 $0.34 0 USD
Roebuck Food Group plc  RFG.L $12.75 0 USD
0
$6.33M 0 USD $34.94K 0 USD $0 0 USD $0 0 USD $6.33M 0 USD 0 -$0.06 0 USD
The SPAR Group Ltd  SPP.JO $10,584 0 USD
+0.32
$20.38B 0 USD $161.95K 0 USD $10,500 0 USD $10,810 0 USD $20.38B 0 USD 50.64 $2.09 0 USD
The Artisanal Spirits Company plc  ART.L $39.36 0 USD
-0.37
$27.77M 0 USD $42.61K 0 USD $38.2 0 USD $40 0 USD $27.77M 0 USD 0 -$0.05 0 USD
British American Tobacco p.l.c.  BTI.JO $57,115 0 USD
+0.04
$1.27T 0 USD $225.76K 0 USD $56,952 0 USD $57,538 0 USD $1.27T 0 USD 0 -$148.8 0 USD
Astral Foods Limited  ARL.JO $15,489 0 USD
+1.58
$5.95B 0 USD $68.68K 0 USD $15,016 0 USD $15,500 0 USD $5.95B 0 USD 0 -$13.32 0 USD
Brimstone Investment Corporation Limited  BRN.JO $450 0 USD
0
$1.11B 0 USD $56.07K 0 USD $450 0 USD $450 0 USD $1.11B 0 USD 3.84 $1.17 0 USD
PZ Cussons plc  PZC.L $111.2 0 USD
-0.54
$476.74M 0 USD $116.26K 0 USD $110.2 0 USD $112.6 0 USD $476.74M 0 USD 0 -$0.08 0 USD
Tiger Brands Limited  TBS.JO $20,654 0 USD
+0.57
$32.31B 0 USD $52.82K 0 USD $20,450 0 USD $20,715 0 USD $32.31B 0 USD 12.14 $17 0 USD
R.E.A. Holdings plc  RE-B.L $81 0 USD
-0.31
$73.65M 0 USD $45.17K 0 USD $80.75 0 USD $82.13 0 USD $73.65M 0 USD 0 -$2.8 0 USD
Quantum Foods Holdings Ltd  QFH.JO $1,030 0 USD
-28.97
$2.07B 0 USD $198 0 USD $1,030 0 USD $1,250 0 USD $2.07B 0 USD 0 -$0.18 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui