$3.36T
Capitalizzazione totale
$107.66B
Volume totale
BTC 61.85%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 38 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Tritent International Agriculture  UNMK $0.0001
-99.88
$17.53K $2K $0.0001 $0.0001 $17.53K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
PlantFuel Life  PLFLF $0.0006999
-93
$12.58K $11.39K $0.0006999 $0.0006999 $12.58K 0 -$5.36
Newberry Specialty Bakers  NBRY $0.0001
-50
$11.97K $12K $0.0001 $0.0001 $11.97K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Iconic Brands  ICNB $0.0001
-80
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
iFresh  IFMK $0.0001
0
$9.63K $70 $0.0001 $0.0001 $9.63K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sharing Services Global  SHRG $0.006
-99.4
$1.86K $15 $0.006 $0.006 $1.86K 0 -$18.75
RiceBran  RIBT $0.0001
0
$1K $202 $0.0001 $0.0001 $1K 0 -$1.19
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
RFG Holdings Limited  RFG.JO $1,776 0 USD
+0.06
$4.65B 0 USD $3.78K 0 USD $1,771 0 USD $1,794 0 USD $4.65B 0 USD 8.74 $2.03 0 USD
Coca-Cola HBC AG  CCH.L $3,918 0 USD
+1.56
$14.24B 0 USD $105.55K 0 USD $3,858 0 USD $3,918 0 USD $14.24B 0 USD 20.40 $1.92 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
-5
$1.88M 0 USD $5.8M 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Stadio Holdings Limited  SDO.JO $840 0 USD
+2.19
$7.4B 0 USD $150.57K 0 USD $828 0 USD $847 0 USD $7.4B 0 USD 27.99 $0.3 0 USD
Distil Plc  DIS.L $0.2899 0 USD
+16
$4.21M 0 USD $44.21M 0 USD $0.2399 0 USD $0.32 0 USD $4.21M 0 USD 0 $0 0 USD
McBride plc  MCB.L $145.92 0 USD
+0.5
$249.09M 0 USD $94.79K 0 USD $145 0 USD $148.2 0 USD $249.09M 0 USD 6.34 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,659 0 USD
+1.25
$80.11B 0 USD $2.15M 0 USD $3,619 0 USD $3,659 0 USD $80.11B 0 USD 26.90 $1.36 0 USD
Bunzl plc  BNZL.L $2,228 0 USD
-0.36
$7.26B 0 USD $770.72K 0 USD $2,210 0 USD $2,252 0 USD $7.26B 0 USD 14.95 $1.49 0 USD
J Sainsbury plc  SBRY.L $286.8 0 USD
+0.28
$6.52B 0 USD $2.01M 0 USD $285.4 0 USD $287.4 0 USD $6.52B 0 USD 15.93 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.66 0 USD
-6.36
$24.47M 0 USD $310.87K 0 USD $7.5 0 USD $8.48 0 USD $24.47M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,525 0 USD
+1.84
$139.66M 0 USD $21.06K 0 USD $0 0 USD $0 0 USD $139.66M 0 USD 0 -$1.56 0 USD
RCL Foods Limited  RCL.JO $959 0 USD
-1.03
$8.64B 0 USD $90.78K 0 USD $937 0 USD $973 0 USD $8.64B 0 USD 6.10 $1.57 0 USD
Greencore Group plc  GNC.L $226 0 USD
-0.88
$998.07M 0 USD $453.38K 0 USD $224 0 USD $229.5 0 USD $998.07M 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $399.9 0 USD
+0.93
$26.28B 0 USD $7.26M 0 USD $397.6 0 USD $400.5 0 USD $26.28B 0 USD 17.38 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,963 0 USD
+1.23
$24.18B 0 USD $333.05K 0 USD $2,934 0 USD $2,967 0 USD $24.18B 0 USD 9.87 $3 0 USD
Curro Holdings Limited  COH.JO $870 0 USD
+0.46
$4.82B 0 USD $580.08K 0 USD $856 0 USD $877 0 USD $4.82B 0 USD 45.78 $0.19 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $39.27 0 USD
-4.23
$26.87M 0 USD $343.03K 0 USD $36.65 0 USD $42 0 USD $26.87M 0 USD 0 -$0.04 0 USD
Choppies Enterprises Limited  CHP.JO $114 0 USD
+3.64
$2.19B 0 USD $12.51K 0 USD $113 0 USD $114 0 USD $2.19B 0 USD 9.50 $0.12 0 USD
B&M European Value Retail S.A.  BME.L $271.3 0 USD
+2.61
$2.72B 0 USD $5.2M 0 USD $265.3 0 USD $271.8 0 USD $2.72B 0 USD 8.47 $0.32 0 USD
Oceana Group Limited  OCE.JO $5,483 0 USD
+0.33
$6.75B 0 USD $173.44K 0 USD $5,392 0 USD $5,483 0 USD $6.75B 0 USD 8.37 $6.55 0 USD
C&C Group plc  CCR.L $169.4 0 USD
+0.83
$617.02M 0 USD $196.82K 0 USD $166.4 0 USD $169.8 0 USD $617.02M 0 USD 56.46 $0.03 0 USD
Premier Foods plc  PFD.L $201.5 0 USD
+0.75
$1.74B 0 USD $246.1K 0 USD $198.6 0 USD $201.5 0 USD $1.74B 0 USD 14.39 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $66 0 USD
-0.75
$34.39M 0 USD $13.93K 0 USD $64 0 USD $68 0 USD $34.39M 0 USD 22.00 $0.03 0 USD
Associated British Foods plc  ABF.L $2,085 0 USD
+0.58
$14.91B 0 USD $123.35K 0 USD $2,067 0 USD $2,086 0 USD $14.91B 0 USD 11.77 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $680 0 USD
+0.74
$756.41M 0 USD $93.45K 0 USD $668 0 USD $683 0 USD $756.41M 0 USD 19.42 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $290K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The SPAR Group Ltd  SPP.JO $10,790 0 USD
-1.5
$20.78B 0 USD $928.57K 0 USD $10,762 0 USD $11,177 0 USD $20.78B 0 USD 13.28 $8.12 0 USD
The Artisanal Spirits Company plc  ART.L $50.17 0 USD
+6.74
$37.77M 0 USD $8.08K 0 USD $47.13 0 USD $51 0 USD $37.77M 0 USD 0 -$0.05 0 USD
British American Tobacco p.l.c.  BTI.JO $88,433 0 USD
+1.29
$1.95T 0 USD $1.1M 0 USD $87,503 0 USD $88,661 0 USD $1.95T 0 USD 26.87 $32.91 0 USD
Astral Foods Limited  ARL.JO $17,956 0 USD
-0.32
$6.9B 0 USD $79.92K 0 USD $17,647 0 USD $18,599 0 USD $6.9B 0 USD 12.02 $14.93 0 USD
Brimstone Investment Corporation Limited  BRN.JO $441 0 USD
+7.04
$1.06B 0 USD $95.33K 0 USD $440 0 USD $441 0 USD $1.06B 0 USD 0 -$0.82 0 USD
PZ Cussons plc  PZC.L $73.5 0 USD
-6.37
$308.33M 0 USD $2.16M 0 USD $72 0 USD $82 0 USD $308.33M 0 USD 0 -$0.02 0 USD
Tiger Brands Limited  TBS.JO $31,864 0 USD
+0.49
$50.37B 0 USD $209.61K 0 USD $31,338 0 USD $32,089 0 USD $50.37B 0 USD 12.72 $25.05 0 USD
R.E.A. Holdings plc  RE-B.L $89.5 0 USD
-0.28
$81.38M 0 USD $83.02K 0 USD $89.25 0 USD $89.55 0 USD $81.38M 0 USD 0 -$2.8 0 USD
Quantum Foods Holdings Ltd  QFH.JO $974 0 USD
0
$2.03B 0 USD $3.22K 0 USD $973 0 USD $975 0 USD $2.03B 0 USD 7.43 $1.31 0 USD
Tate & Lyle plc  TATE.L $542.5 0 USD
+0.74
$2.4B 0 USD $416.25K 0 USD $537.5 0 USD $544 0 USD $2.4B 0 USD 45.20 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1 0 USD
-2.34
$5.61M 0 USD $150.6K 0 USD $1 0 USD $1.04 0 USD $5.61M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $146.94 0 USD
-1.05
$138.98M 0 USD $26.31K 0 USD $145.5 0 USD $150.49 0 USD $138.98M 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $127,843 0 USD
+0.53
$2.49T 0 USD $343.73K 0 USD $126,742 0 USD $128,620 0 USD $2.49T 0 USD 21.07 $60.66 0 USD
R.E.A. Holdings plc  RE.L $78.7 0 USD
-0.06
$34.49M 0 USD $18.18K 0 USD $77.35 0 USD $78.7 0 USD $34.49M 0 USD 2.53 $0.31 0 USD
Nichols plc  NICL.L $1,401.8 0 USD
+0.13
$512.54M 0 USD $11.05K 0 USD $1,380.7 0 USD $1,415 0 USD $512.54M 0 USD 28.60 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $922.54 0 USD
+1.49
$1.12B 0 USD $293.96K 0 USD $904 0 USD $926 0 USD $1.12B 0 USD 43.93 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,921 0 USD
-0.93
$1.96B 0 USD $114.84K 0 USD $1,909 0 USD $1,960 0 USD $1.96B 0 USD 12.80 $1.5 0 USD
Naked Wines plc  WINE.L $83.8 0 USD
-5.84
$61.9M 0 USD $37.08K 0 USD $83.8 0 USD $89 0 USD $61.9M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.9 0 USD
0
$11.72M 0 USD $76 0 USD $3.9 0 USD $4 0 USD $11.72M 0 USD 3.89 $0.01 0 USD
AVI Limited  AVI.JO $9,117 0 USD
+1.49
$30.27B 0 USD $676.52K 0 USD $8,876 0 USD $9,230 0 USD $30.27B 0 USD 12.84 $7.1 0 USD
Anglo-Eastern Plantations Plc  AEP.L $838 0 USD
-0.24
$330.13M 0 USD $6.42K 0 USD $830 0 USD $840 0 USD $330.13M 0 USD 6.65 $1.26 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $6.99M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $845.15 0 USD
-0.8
$759.84M 0 USD $56.95K 0 USD $844 0 USD $860 0 USD $759.84M 0 USD 19.65 $0.43 0 USD
Bid Corporation Limited  BID.JO $44,598 0 USD
+0.37
$150.16B 0 USD $461.42K 0 USD $43,800 0 USD $44,711 0 USD $150.16B 0 USD 18.90 $23.59 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $58.56 0 USD
-1.59
$4.97M 0 USD $23.58K 0 USD $58.56 0 USD $60 0 USD $4.97M 0 USD 11.71 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Brimstone Investment Corporation Limited  BRT.JO $410 0 USD
0
$994.43M 0 USD $43 0 USD $410 0 USD $410 0 USD $994.43M 0 USD 0 -$0.82 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $38.28K 0 USD $33.52 0 USD $33.95 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $411.5 0 USD
-1.44
$69.11M 0 USD $23.33K 0 USD $410 0 USD $420 0 USD $69.11M 0 USD 17.14 $0.24 0 USD
Sea Harvest Group Limited  SHG.JO $825 0 USD
+0.98
$2.91B 0 USD $242.97K 0 USD $825 0 USD $873 0 USD $2.91B 0 USD 11.61 $0.71 0 USD
Unilever PLC  ULVR.L $4,616 0 USD
-0.04
$113.22B 0 USD $801.32K 0 USD $4,605 0 USD $4,638 0 USD $113.22B 0 USD 23.67 $1.95 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Crookes Brothers Limited  CKS.JO $2,750 0 USD
0
$419.11M 0 USD $20 0 USD $2,750 0 USD $2,750 0 USD $419.11M 0 USD 16.87 $1.63 0 USD
Warpaint London PLC  W7L.L $404.85 0 USD
+0.21
$361.88M 0 USD $308.53K 0 USD $390 0 USD $410 0 USD $361.88M 0 USD 17.60 $0.23 0 USD
Kitwave Group plc  KITW.L $322.59 0 USD
+1.44
$270.13M 0 USD $29.87K 0 USD $314 0 USD $324 0 USD $270.13M 0 USD 14.02 $0.23 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui