Pagina di risultati 38 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (97)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4136)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $577.3K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
PayChest PYCT | $0 — |
0
|
$27.69K — | $510K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
Millennium Food Tech Limited Partnership MIFT.TA | $56.7 0.17 USD |
-1.56
|
$7.36M 21.47K USD | $210.75K 614.52 USD | $52.8 0.15 USD | $57.7 0.17 USD | $7.36M 21.47K USD | 0.44 | $1.27 0.003 USD | |
PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
Bee-io Honey Ltd. BHNY.TA | $35 0.1 USD |
-2.23
|
$6.47M 18.86K USD | $44.09K 128.56 USD | $35 0.1 USD | $36.9 0.11 USD | $6.47M 18.86K USD | 0 | -$0.42 -0.001 USD | |
Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $11K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
NextFerm Technologies Ltd NXFR.TA | $31 0.09 USD |
-2.52
|
$5.39M 15.72K USD | $91.44K 266.64 USD | $30.8 0.09 USD | $33 0.1 USD | $5.39M 15.72K USD | 0 | -$0.39 -0.001 USD | |
Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
Gunther Grant GNGR | $0 — |
-99
|
$9.84K — | $220K — | $0 — | $0 — | $9.84K — | 0 | $0 — | |
APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $29.4M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
Pet Ecology Brands PECD | $0.001199 — |
+500
|
$6K — | $2.08K — | $0.001199 — | $0.001199 — | $6K — | 0 | -$0.32 — | |
PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $265 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.05 — | |
Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $222 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
Tiger Reef TGRR | $0 — |
0
|
$136 — | $4.08M — | $0 — | $0 — | $136 — | 0 | $0 — | |
Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
ProBility Media PBYA | $0 — |
0
|
$110 — | $170.3K — | $0 — | $0.0001 — | $110 — | 0 | $0 — | |
Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $255.3K 1.72K USD | $2,591 17.49 USD | $2,593 17.5 USD | $15.55K 104.98 USD | 0.0000024 | $1.07B 7245835.35 USD | |
Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $133 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
RFG Holdings Limited RFG.JO | $1,400 0 USD |
+3.02
|
$3.64B 0 USD | $139.76K 0 USD | $1,359 0 USD | $1,400 0 USD | $3.64B 0 USD | 7.69 | $1.82 0 USD | |
Coca-Cola HBC AG CCH.L | $2,758 0 USD |
-0.65
|
$10.07B 0 USD | $88.21K 0 USD | $2,758 0 USD | $2,796 0 USD | $10.07B 0 USD | 18.63 | $1.48 0 USD | |
AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $39.86K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Stadio Holdings Limited SDO.JO | $465 0 USD |
-0.43
|
$3.94B 0 USD | $72.65K 0 USD | $465 0 USD | $473 0 USD | $3.94B 0 USD | 19.37 | $0.24 0 USD | |
Distil Plc DIS.L | $0.46 0 USD |
+1.33
|
$4.13M 0 USD | $746.97K 0 USD | $0.46 0 USD | $0.5 0 USD | $4.13M 0 USD | 0 | $0 0 USD | |
McBride plc MCB.L | $122 0 USD |
+4.27
|
$212.35M 0 USD | $573.37K 0 USD | $111.5 0 USD | $123 0 USD | $212.35M 0 USD | 12.19 | $0.1 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,444 0 USD |
-0.81
|
$54.33B 0 USD | $1.57M 0 USD | $2,439 0 USD | $2,479 0 USD | $54.33B 0 USD | 0 | -$6.47 0 USD | |
Bunzl plc BNZL.L | $3,042 0 USD |
+0.13
|
$10.22B 0 USD | $182.88K 0 USD | $3,034 0 USD | $3,060 0 USD | $10.22B 0 USD | 19.75 | $1.54 0 USD | |
J Sainsbury plc SBRY.L | $279.4 0 USD |
-1.41
|
$6.61B 0 USD | $2.04M 0 USD | $277.8 0 USD | $289 0 USD | $6.61B 0 USD | 46.56 | $0.06 0 USD | |
Revolution Beauty Group plc REVB.L | $26.4 0 USD |
-2.49
|
$84.16M 0 USD | $953.22K 0 USD | $25.5 0 USD | $26.4 0 USD | $84.16M 0 USD | 0 | -$0.06 0 USD | |
McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
Camellia Plc CAM.L | $4,381 0 USD |
-1.77
|
$121M 0 USD | $404 0 USD | $4,381 0 USD | $4,400 0 USD | $121M 0 USD | 0 | -$1.34 0 USD | |
RCL Foods Limited RCL.JO | $1,011 0 USD |
-2.79
|
$9B 0 USD | $23.51K 0 USD | $1,011 0 USD | $1,070 0 USD | $9B 0 USD | 10.42 | $0.97 0 USD | |
Greencore Group plc GNC.L | $167 0 USD |
-1.18
|
$781.61M 0 USD | $373.68K 0 USD | $165 0 USD | $169.4 0 USD | $781.61M 0 USD | 16.69 | $0.1 0 USD | |
Tesco PLC TSCO.L | $312.21 0 USD |
+0.07
|
$21.69B 0 USD | $6.64M 0 USD | $309.8 0 USD | $314 0 USD | $21.69B 0 USD | 12.48 | $0.25 0 USD | |
Imperial Brands PLC IMB.L | $1,946.5 0 USD |
-0.71
|
$16.76B 0 USD | $781.91K 0 USD | $1,924 0 USD | $1,972.5 0 USD | $16.76B 0 USD | 8.46 | $2.3 0 USD | |
Curro Holdings Limited COH.JO | $1,073 0 USD |
-1.56
|
$6.18B 0 USD | $298.31K 0 USD | $1,061 0 USD | $1,094 0 USD | $6.18B 0 USD | 153.28 | $0.07 0 USD | |
Brand Architekts Group plc BAR.L | $26.63 0 USD |
-2.83
|
$7.44M 0 USD | $5.23K 0 USD | $26.63 0 USD | $26.63 0 USD | $7.44M 0 USD | 0 | -$0.2 0 USD | |
Accrol Group Holdings plc ACRL.L | $38.83 0 USD |
-0.05
|
$123.82M 0 USD | $209.07K 0 USD | $38.83 0 USD | $39.9 0 USD | $123.82M 0 USD | 0 | -$0.01 0 USD | |
Creightons Plc CRL.L | $22.8 0 USD |
-0.87
|
$15.6M 0 USD | $5.56K 0 USD | $22.8 0 USD | $22.8 0 USD | $15.6M 0 USD | 11.40 | $0.02 0 USD | |
Choppies Enterprises Limited CHP.JO | $55 0 USD |
0
|
$994.89M 0 USD | $18.2K 0 USD | $55 0 USD | $55 0 USD | $994.89M 0 USD | 3.66 | $0.15 0 USD | |
B&M European Value Retail S.A. BME.L | $548.31 0 USD |
-1.17
|
$5.5B 0 USD | $440.95K 0 USD | $548 0 USD | $556.6 0 USD | $5.5B 0 USD | 15.66 | $0.35 0 USD | |
Oceana Group Limited OCE.JO | $7,340 0 USD |
-0.68
|
$8.83B 0 USD | $25.29K 0 USD | $7,320 0 USD | $7,465 0 USD | $8.83B 0 USD | 9.14 | $8.03 0 USD | |
C&C Group plc CCR.L | $170.2 0 USD |
-2.41
|
$660.99M 0 USD | $92.36K 0 USD | $168.8 0 USD | $177.6 0 USD | $660.99M 0 USD | 28.36 | $0.06 0 USD | |
Premier Foods plc PFD.L | $173.26 0 USD |
+0.38
|
$1.51B 0 USD | $181.65K 0 USD | $172.54 0 USD | $180.2 0 USD | $1.51B 0 USD | 13.32 | $0.13 0 USD | |
Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
Associated British Foods plc ABF.L | $2,700 0 USD |
+0.45
|
$20.28B 0 USD | $126.78K 0 USD | $2,669 0 USD | $2,704 0 USD | $20.28B 0 USD | 17.41 | $1.55 0 USD | |
A.G. BARR p.l.c. BAG.L | $591.97 0 USD |
+0.5
|
$656.96M 0 USD | $24.56K 0 USD | $590 0 USD | $590 0 USD | $656.96M 0 USD | 17.41 | $0.34 0 USD | |
Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $34.94K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
The SPAR Group Ltd SPP.JO | $10,584 0 USD |
+0.32
|
$20.38B 0 USD | $161.95K 0 USD | $10,500 0 USD | $10,810 0 USD | $20.38B 0 USD | 50.64 | $2.09 0 USD | |
The Artisanal Spirits Company plc ART.L | $39.36 0 USD |
-0.37
|
$27.77M 0 USD | $42.61K 0 USD | $38.2 0 USD | $40 0 USD | $27.77M 0 USD | 0 | -$0.05 0 USD | |
British American Tobacco p.l.c. BTI.JO | $57,115 0 USD |
+0.04
|
$1.27T 0 USD | $225.76K 0 USD | $56,952 0 USD | $57,538 0 USD | $1.27T 0 USD | 0 | -$148.8 0 USD | |
Astral Foods Limited ARL.JO | $15,489 0 USD |
+1.58
|
$5.95B 0 USD | $68.68K 0 USD | $15,016 0 USD | $15,500 0 USD | $5.95B 0 USD | 0 | -$13.32 0 USD | |
Brimstone Investment Corporation Limited BRN.JO | $450 0 USD |
0
|
$1.11B 0 USD | $56.07K 0 USD | $450 0 USD | $450 0 USD | $1.11B 0 USD | 3.84 | $1.17 0 USD | |
PZ Cussons plc PZC.L | $111.2 0 USD |
-0.54
|
$476.74M 0 USD | $116.26K 0 USD | $110.2 0 USD | $112.6 0 USD | $476.74M 0 USD | 0 | -$0.08 0 USD | |
Tiger Brands Limited TBS.JO | $20,654 0 USD |
+0.57
|
$32.31B 0 USD | $52.82K 0 USD | $20,450 0 USD | $20,715 0 USD | $32.31B 0 USD | 12.14 | $17 0 USD | |
R.E.A. Holdings plc RE-B.L | $81 0 USD |
-0.31
|
$73.65M 0 USD | $45.17K 0 USD | $80.75 0 USD | $82.13 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
Quantum Foods Holdings Ltd QFH.JO | $1,030 0 USD |
-28.97
|
$2.07B 0 USD | $198 0 USD | $1,030 0 USD | $1,250 0 USD | $2.07B 0 USD | 0 | -$0.18 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |