结果页面 38,板块:日常消费品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4136)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $577.3K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
PayChest PYCT | $0 — |
0
|
$27.69K — | $510K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
Millennium Food Tech Limited Partnership MIFT.TA | $54.1 0.16 USD |
-6.08
|
$7.02M 20.48K USD | $221.77K 646.68 USD | $52.8 0.15 USD | $57.7 0.17 USD | $7.02M 20.48K USD | 0.42 | $1.27 0.003 USD | |
PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
Bee-io Honey Ltd. BHNY.TA | $35.6 0.1 USD |
-0.56
|
$6.58M 19.18K USD | $44.09K 128.56 USD | $35 0.1 USD | $36.9 0.11 USD | $6.58M 19.18K USD | 0 | -$0.42 -0.001 USD | |
Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $11K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
NextFerm Technologies Ltd NXFR.TA | $31.4 0.09 USD |
-1.26
|
$5.46M 15.92K USD | $128.51K 374.73 USD | $30.8 0.09 USD | $33 0.1 USD | $5.46M 15.92K USD | 0 | -$0.39 -0.001 USD | |
Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
Gunther Grant GNGR | $0 — |
-99
|
$9.84K — | $220K — | $0 — | $0 — | $9.84K — | 0 | $0 — | |
APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $29.4M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
Pet Ecology Brands PECD | $0.001199 — |
+500
|
$6K — | $2.08K — | $0.001199 — | $0.001199 — | $6K — | 0 | -$0.32 — | |
PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $265 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.05 — | |
Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $222 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
Tiger Reef TGRR | $0 — |
0
|
$136 — | $4.08M — | $0 — | $0 — | $136 — | 0 | $0 — | |
Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
ProBility Media PBYA | $0 — |
0
|
$110 — | $170.3K — | $0 — | $0.0001 — | $110 — | 0 | $0 — | |
Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $255.3K 1.72K USD | $2,591 17.49 USD | $2,593 17.5 USD | $15.55K 104.98 USD | 0.0000024 | $1.07B 7245835.35 USD | |
Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $133 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
RFG Holdings Limited RFG.JO | $1,385 0 USD |
+1.91
|
$3.6B 0 USD | $159.77K 0 USD | $1,359 0 USD | $1,400 0 USD | $3.6B 0 USD | 7.60 | $1.82 0 USD | |
Coca-Cola HBC AG CCH.L | $2,768 0 USD |
-0.29
|
$10.11B 0 USD | $342.96K 0 USD | $2,758 0 USD | $2,796 0 USD | $10.11B 0 USD | 18.70 | $1.48 0 USD | |
AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $49.63K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Stadio Holdings Limited SDO.JO | $465 0 USD |
-0.43
|
$3.94B 0 USD | $73.11K 0 USD | $465 0 USD | $473 0 USD | $3.94B 0 USD | 19.37 | $0.24 0 USD | |
Distil Plc DIS.L | $0.45 0 USD |
0
|
$4.07M 0 USD | $546.97K 0 USD | $0.46 0 USD | $0.5 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
McBride plc MCB.L | $120 0 USD |
+2.56
|
$208.87M 0 USD | $705.72K 0 USD | $111.5 0 USD | $123 0 USD | $208.87M 0 USD | 12.00 | $0.1 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,428 0 USD |
-1.46
|
$53.97B 0 USD | $2.61M 0 USD | $2,426 0 USD | $2,479 0 USD | $53.97B 0 USD | 0 | -$6.47 0 USD | |
Bunzl plc BNZL.L | $3,022 0 USD |
-0.53
|
$10.15B 0 USD | $683.89K 0 USD | $3,022 0 USD | $3,060 0 USD | $10.15B 0 USD | 19.62 | $1.54 0 USD | |
J Sainsbury plc SBRY.L | $279 0 USD |
-1.55
|
$6.6B 0 USD | $3.28M 0 USD | $277.8 0 USD | $289 0 USD | $6.6B 0 USD | 46.50 | $0.06 0 USD | |
Revolution Beauty Group plc REVB.L | $26.08 0 USD |
-3.69
|
$83.13M 0 USD | $979.16K 0 USD | $25.5 0 USD | $26.4 0 USD | $83.13M 0 USD | 0 | -$0.06 0 USD | |
McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
Camellia Plc CAM.L | $4,430 0 USD |
-0.67
|
$122.36M 0 USD | $404 0 USD | $4,381 0 USD | $4,400 0 USD | $122.36M 0 USD | 0 | -$1.34 0 USD | |
RCL Foods Limited RCL.JO | $1,000 0 USD |
-3.85
|
$8.9B 0 USD | $30.03K 0 USD | $1,000 0 USD | $1,070 0 USD | $8.9B 0 USD | 10.30 | $0.97 0 USD | |
Greencore Group plc GNC.L | $162 0 USD |
-4.14
|
$758.21M 0 USD | $2.01M 0 USD | $162 0 USD | $169.4 0 USD | $758.21M 0 USD | 16.19 | $0.1 0 USD | |
Tesco PLC TSCO.L | $312.3 0 USD |
+0.1
|
$21.69B 0 USD | $35.33M 0 USD | $309.8 0 USD | $314 0 USD | $21.69B 0 USD | 12.49 | $0.25 0 USD | |
Imperial Brands PLC IMB.L | $1,940 0 USD |
-1.05
|
$16.71B 0 USD | $4.38M 0 USD | $1,924 0 USD | $1,972.5 0 USD | $16.71B 0 USD | 8.43 | $2.3 0 USD | |
Curro Holdings Limited COH.JO | $1,060 0 USD |
-2.75
|
$6.11B 0 USD | $1.37M 0 USD | $1,058 0 USD | $1,094 0 USD | $6.11B 0 USD | 151.42 | $0.07 0 USD | |
Brand Architekts Group plc BAR.L | $27.5 0 USD |
+0.36
|
$7.68M 0 USD | $5.23K 0 USD | $26.63 0 USD | $26.63 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
-0.13
|
$123.72M 0 USD | $1.24M 0 USD | $38.8 0 USD | $39.9 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
Creightons Plc CRL.L | $23 0 USD |
0
|
$15.74M 0 USD | $11.11K 0 USD | $22.8 0 USD | $22.8 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
Choppies Enterprises Limited CHP.JO | $55 0 USD |
0
|
$994.89M 0 USD | $18.2K 0 USD | $55 0 USD | $55 0 USD | $994.89M 0 USD | 3.66 | $0.15 0 USD | |
B&M European Value Retail S.A. BME.L | $550.6 0 USD |
-0.76
|
$5.52B 0 USD | $2.41M 0 USD | $547.4 0 USD | $556.6 0 USD | $5.52B 0 USD | 15.73 | $0.35 0 USD | |
Oceana Group Limited OCE.JO | $7,305 0 USD |
-1.15
|
$8.79B 0 USD | $35.2K 0 USD | $7,283 0 USD | $7,465 0 USD | $8.79B 0 USD | 9.09 | $8.03 0 USD | |
C&C Group plc CCR.L | $172.8 0 USD |
-0.92
|
$671.09M 0 USD | $200.67K 0 USD | $168.8 0 USD | $177.6 0 USD | $671.09M 0 USD | 28.80 | $0.06 0 USD | |
Premier Foods plc PFD.L | $173.8 0 USD |
+0.7
|
$1.51B 0 USD | $824.47K 0 USD | $172.54 0 USD | $180.2 0 USD | $1.51B 0 USD | 13.36 | $0.13 0 USD | |
Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
Associated British Foods plc ABF.L | $2,714 0 USD |
+0.97
|
$20.38B 0 USD | $804.15K 0 USD | $2,669 0 USD | $2,714 0 USD | $20.38B 0 USD | 17.50 | $1.55 0 USD | |
A.G. BARR p.l.c. BAG.L | $598 0 USD |
+1.53
|
$663.66M 0 USD | $75.76K 0 USD | $590 0 USD | $599 0 USD | $663.66M 0 USD | 17.58 | $0.34 0 USD | |
Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $41.18K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
The SPAR Group Ltd SPP.JO | $10,384 0 USD |
-1.57
|
$20B 0 USD | $491.24K 0 USD | $10,384 0 USD | $10,810 0 USD | $20B 0 USD | 49.68 | $2.09 0 USD | |
The Artisanal Spirits Company plc ART.L | $39.36 0 USD |
-0.37
|
$27.77M 0 USD | $42.61K 0 USD | $38.2 0 USD | $40 0 USD | $27.77M 0 USD | 0 | -$0.05 0 USD | |
British American Tobacco p.l.c. BTI.JO | $56,865 0 USD |
-0.4
|
$1.26T 0 USD | $479.93K 0 USD | $56,826 0 USD | $57,538 0 USD | $1.26T 0 USD | 0 | -$148.8 0 USD | |
Astral Foods Limited ARL.JO | $15,357 0 USD |
+0.71
|
$5.9B 0 USD | $146.95K 0 USD | $15,016 0 USD | $15,500 0 USD | $5.9B 0 USD | 0 | -$13.32 0 USD | |
Brimstone Investment Corporation Limited BRN.JO | $450 0 USD |
0
|
$1.11B 0 USD | $56.07K 0 USD | $450 0 USD | $450 0 USD | $1.11B 0 USD | 3.84 | $1.17 0 USD | |
PZ Cussons plc PZC.L | $111.8 0 USD |
<0.01
|
$479.31M 0 USD | $136.33K 0 USD | $110.2 0 USD | $112.6 0 USD | $479.31M 0 USD | 0 | -$0.08 0 USD | |
Tiger Brands Limited TBS.JO | $20,502 0 USD |
-0.17
|
$32.07B 0 USD | $134.7K 0 USD | $20,450 0 USD | $20,715 0 USD | $32.07B 0 USD | 12.06 | $17 0 USD | |
R.E.A. Holdings plc RE-B.L | $81.25 0 USD |
0
|
$73.88M 0 USD | $59.35K 0 USD | $80.75 0 USD | $82.13 0 USD | $73.88M 0 USD | 0 | -$2.8 0 USD | |
Quantum Foods Holdings Ltd QFH.JO | $1,030 0 USD |
-28.97
|
$2.07B 0 USD | $198 0 USD | $1,030 0 USD | $1,250 0 USD | $2.07B 0 USD | 0 | -$0.18 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |