$3.37T
Marktkapitalisierung
$102.46B
24-Stunden-Volumen
BTC 61.74%     ETH 9.01%
Dominanz

Ergebnisseite 38 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Tritent International Agriculture  UNMK $0.0001
-99.88
$17.53K $2K $0.0001 $0.0001 $17.53K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
PlantFuel Life  PLFLF $0.0006999
-93
$12.58K $11.39K $0.0006999 $0.0006999 $12.58K 0 -$5.36
Newberry Specialty Bakers  NBRY $0.0001
-50
$11.97K $12K $0.0001 $0.0001 $11.97K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Iconic Brands  ICNB $0.0001
-80
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
iFresh  IFMK $0.0001
0
$9.63K $70 $0.0001 $0.0001 $9.63K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sharing Services Global  SHRG $0.006
-99.4
$1.86K $15 $0.006 $0.006 $1.86K 0 -$18.75
RiceBran  RIBT $0.0001
0
$1K $202 $0.0001 $0.0001 $1K 0 -$1.19
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
RFG Holdings Limited  RFG.JO $1,770 0 USD
-0.28
$4.63B 0 USD $3.78K 0 USD $1,771 0 USD $1,794 0 USD $4.63B 0 USD 8.71 $2.03 0 USD
Coca-Cola HBC AG  CCH.L $3,908 0 USD
+1.3
$14.21B 0 USD $10.39K 0 USD $0 0 USD $0 0 USD $14.21B 0 USD 20.35 $1.92 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
-5
$1.88M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Stadio Holdings Limited  SDO.JO $832 0 USD
+1.22
$7.33B 0 USD $150.57K 0 USD $828 0 USD $847 0 USD $7.33B 0 USD 27.73 $0.3 0 USD
Distil Plc  DIS.L $0.32 0 USD
+26
$4.58M 0 USD $783.58K 0 USD $0 0 USD $0 0 USD $4.58M 0 USD 0 $0 0 USD
McBride plc  MCB.L $145.2 0 USD
0
$247.87M 0 USD $47.53K 0 USD $0 0 USD $0 0 USD $247.87M 0 USD 6.31 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,662 0 USD
+1.33
$80.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $80.17B 0 USD 26.92 $1.36 0 USD
Bunzl plc  BNZL.L $2,222 0 USD
-0.63
$7.24B 0 USD $0 0 USD $0 0 USD $0 0 USD $7.24B 0 USD 14.91 $1.49 0 USD
J Sainsbury plc  SBRY.L $287 0 USD
+0.35
$6.52B 0 USD $50 0 USD $0 0 USD $0 0 USD $6.52B 0 USD 15.94 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.69 0 USD
-5.99
$24.57M 0 USD $1.21K 0 USD $0 0 USD $0 0 USD $24.57M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,500 0 USD
+1.38
$139.03M 0 USD $357 0 USD $0 0 USD $0 0 USD $139.03M 0 USD 0 -$1.56 0 USD
RCL Foods Limited  RCL.JO $963 0 USD
-0.62
$8.67B 0 USD $91.32K 0 USD $937 0 USD $973 0 USD $8.67B 0 USD 6.13 $1.57 0 USD
Greencore Group plc  GNC.L $226 0 USD
-0.88
$998.07M 0 USD $54K 0 USD $0 0 USD $0 0 USD $998.07M 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $400.8 0 USD
+1.16
$26.34B 0 USD $5 0 USD $0 0 USD $0 0 USD $26.34B 0 USD 17.42 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,967 0 USD
+1.37
$24.21B 0 USD $107.93K 0 USD $0 0 USD $0 0 USD $24.21B 0 USD 9.89 $3 0 USD
Curro Holdings Limited  COH.JO $871 0 USD
+0.58
$4.83B 0 USD $608.5K 0 USD $856 0 USD $877 0 USD $4.83B 0 USD 45.84 $0.19 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $40 0 USD
-2.44
$27.37M 0 USD $50K 0 USD $0 0 USD $0 0 USD $27.37M 0 USD 0 -$0.04 0 USD
Choppies Enterprises Limited  CHP.JO $115 0 USD
+4.55
$2.21B 0 USD $40.87K 0 USD $113 0 USD $115 0 USD $2.21B 0 USD 9.58 $0.12 0 USD
B&M European Value Retail S.A.  BME.L $270.1 0 USD
+2.16
$2.71B 0 USD $2.75K 0 USD $0 0 USD $0 0 USD $2.71B 0 USD 8.44 $0.32 0 USD
Oceana Group Limited  OCE.JO $5,478 0 USD
+0.24
$6.74B 0 USD $185.74K 0 USD $5,392 0 USD $5,494 0 USD $6.74B 0 USD 8.36 $6.55 0 USD
C&C Group plc  CCR.L $169.4 0 USD
+0.83
$617.02M 0 USD $1.76K 0 USD $0 0 USD $0 0 USD $617.02M 0 USD 56.46 $0.03 0 USD
Premier Foods plc  PFD.L $202 0 USD
+1
$1.74B 0 USD $4.9K 0 USD $0 0 USD $0 0 USD $1.74B 0 USD 14.42 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $66.5 0 USD
0
$34.65M 0 USD $15K 0 USD $0 0 USD $0 0 USD $34.65M 0 USD 22.16 $0.03 0 USD
Associated British Foods plc  ABF.L $2,068 0 USD
-0.24
$14.79B 0 USD $0 0 USD $0 0 USD $0 0 USD $14.79B 0 USD 11.68 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $682 0 USD
+1.04
$758.64M 0 USD $7.55K 0 USD $0 0 USD $0 0 USD $758.64M 0 USD 19.48 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $5K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The SPAR Group Ltd  SPP.JO $10,856 0 USD
-0.89
$20.91B 0 USD $1.11M 0 USD $10,762 0 USD $11,177 0 USD $20.91B 0 USD 13.36 $8.12 0 USD
The Artisanal Spirits Company plc  ART.L $49.5 0 USD
+5.32
$37.27M 0 USD $5K 0 USD $0 0 USD $0 0 USD $37.27M 0 USD 0 -$0.05 0 USD
British American Tobacco p.l.c.  BTI.JO $88,263 0 USD
+1.1
$1.95T 0 USD $1.21M 0 USD $87,503 0 USD $88,661 0 USD $1.95T 0 USD 26.81 $32.91 0 USD
Astral Foods Limited  ARL.JO $17,985 0 USD
-0.16
$6.91B 0 USD $104.22K 0 USD $17,647 0 USD $18,599 0 USD $6.91B 0 USD 12.04 $14.93 0 USD
Brimstone Investment Corporation Limited  BRN.JO $440 0 USD
+6.8
$1.06B 0 USD $95.33K 0 USD $440 0 USD $441 0 USD $1.06B 0 USD 0 -$0.82 0 USD
PZ Cussons plc  PZC.L $73.3 0 USD
-6.62
$307.49M 0 USD $1 0 USD $0 0 USD $0 0 USD $307.49M 0 USD 0 -$0.02 0 USD
Tiger Brands Limited  TBS.JO $31,974 0 USD
+0.83
$50.54B 0 USD $233.22K 0 USD $31,338 0 USD $32,089 0 USD $50.54B 0 USD 12.76 $25.05 0 USD
R.E.A. Holdings plc  RE-B.L $89.75 0 USD
0
$81.61M 0 USD $50 0 USD $0 0 USD $0 0 USD $81.61M 0 USD 0 -$2.8 0 USD
Quantum Foods Holdings Ltd  QFH.JO $974 0 USD
0
$2.03B 0 USD $3.22K 0 USD $973 0 USD $975 0 USD $2.03B 0 USD 7.43 $1.31 0 USD
Tate & Lyle plc  TATE.L $544.5 0 USD
+1.11
$2.4B 0 USD $23.24K 0 USD $0 0 USD $0 0 USD $2.4B 0 USD 45.37 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.03 0 USD
0
$5.75M 0 USD $50.3K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $142.5 0 USD
-4.04
$134.78M 0 USD $325 0 USD $0 0 USD $0 0 USD $134.78M 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $128,000 0 USD
+0.66
$2.5T 0 USD $356.41K 0 USD $126,742 0 USD $128,620 0 USD $2.5T 0 USD 21.10 $60.66 0 USD
R.E.A. Holdings plc  RE.L $78.75 0 USD
0
$34.52M 0 USD $19 0 USD $0 0 USD $0 0 USD $34.52M 0 USD 2.54 $0.31 0 USD
Nichols plc  NICL.L $1,385 0 USD
-1.07
$506.4M 0 USD $763 0 USD $0 0 USD $0 0 USD $506.4M 0 USD 28.26 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $926 0 USD
+1.87
$1.13B 0 USD $41.97K 0 USD $0 0 USD $0 0 USD $1.13B 0 USD 44.09 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,925 0 USD
-0.72
$1.96B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.96B 0 USD 12.83 $1.5 0 USD
Naked Wines plc  WINE.L $85 0 USD
-4.49
$62.79M 0 USD $120K 0 USD $0 0 USD $0 0 USD $62.79M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.75 0 USD
-3.85
$11.27M 0 USD $76K 0 USD $0 0 USD $0 0 USD $11.27M 0 USD 3.75 $0.01 0 USD
AVI Limited  AVI.JO $9,178 0 USD
+2.17
$30.48B 0 USD $1.23M 0 USD $8,876 0 USD $9,230 0 USD $30.48B 0 USD 12.92 $7.1 0 USD
Anglo-Eastern Plantations Plc  AEP.L $840 0 USD
0
$330.91M 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $330.91M 0 USD 6.66 $1.26 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $118.5K 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $848 0 USD
-0.47
$762.4M 0 USD $10K 0 USD $0 0 USD $0 0 USD $762.4M 0 USD 19.72 $0.43 0 USD
Bid Corporation Limited  BID.JO $44,554 0 USD
+0.27
$150.01B 0 USD $498.09K 0 USD $43,800 0 USD $44,711 0 USD $150.01B 0 USD 18.88 $23.59 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $59 0 USD
-0.84
$5M 0 USD $5K 0 USD $0 0 USD $0 0 USD $5M 0 USD 11.79 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Brimstone Investment Corporation Limited  BRT.JO $410 0 USD
0
$994.43M 0 USD $43 0 USD $410 0 USD $410 0 USD $994.43M 0 USD 0 -$0.82 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $38.94K 0 USD $33.52 0 USD $33.95 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $417.5 0 USD
0
$70.12M 0 USD $47 0 USD $0 0 USD $0 0 USD $70.12M 0 USD 17.39 $0.24 0 USD
Sea Harvest Group Limited  SHG.JO $825 0 USD
+0.98
$2.91B 0 USD $242.97K 0 USD $825 0 USD $873 0 USD $2.91B 0 USD 11.61 $0.71 0 USD
Unilever PLC  ULVR.L $4,618 0 USD
0
$113.27B 0 USD $18.98K 0 USD $0 0 USD $0 0 USD $113.27B 0 USD 23.68 $1.95 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Crookes Brothers Limited  CKS.JO $2,750 0 USD
0
$419.11M 0 USD $20 0 USD $2,750 0 USD $2,750 0 USD $419.11M 0 USD 16.87 $1.63 0 USD
Warpaint London PLC  W7L.L $405 0 USD
+0.25
$362.01M 0 USD $220K 0 USD $0 0 USD $0 0 USD $362.01M 0 USD 17.60 $0.23 0 USD
Kitwave Group plc  KITW.L $320 0 USD
+0.63
$267.96M 0 USD $5K 0 USD $0 0 USD $0 0 USD $267.96M 0 USD 13.91 $0.23 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen