Ergebnisseite 66 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
0
|
$3.56M — | $1.54K — | $0.1499 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| Fuse Group Holding FUST | $0.27 — |
+3.17
|
$3.54M — | $1.16K — | $0.2399 — | $0.27 — | $3.54M — | 0 | $0 — | |
| AnalytixInsight ATIXF | $0.02999 — |
+14.58
|
$3.53M — | $500 — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.01 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.53M — | $6.25K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.11 — | |
| The Stephan SPCO | $0.8499 — |
+11.71
|
$3.53M — | $3.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
+1.94
|
$3.52M — | $12K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.52M — | $16.15K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.01 — | |
| Tofutti Brands TOFB | $0.68 — |
+8.27
|
$3.52M — | $3.91K — | $0.67 — | $0.68 — | $3.52M — | 0 | -$0.14 — | |
| Wright Investors' Service IWSH | $0.17 — |
+13.33
|
$3.51M — | $29.41K — | $0.17 — | $0.17 — | $3.51M — | 0 | -$0.04 — | |
| Xiana Mining DRIFF | $0 — |
0
|
$3.49M — | $0 — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $500 — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.48M — | $100K — | $0 — | $0 — | $3.48M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| Altex Industries ALTX | $0.3099 — |
+3
|
$3.47M — | $200 — | $0.3099 — | $0.3099 — | $3.47M — | 10.30 | $0.03 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Hai Jia International Limited Company HBIE | $0.002799 — |
-90.97
|
$3.47M — | $10K — | $0.002799 — | $0.002799 — | $3.47M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.46M — | $242 — | $0.1 — | $0.1 — | $3.46M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
-33.33
|
$3.46M — | $333 — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Thruvision DIGTF | $0.02 — |
-33.33
|
$3.44M — | $4K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.03 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
+200
|
$3.43M — | $3.69K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
+8.88
|
$3.42M — | $160 — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.2 — |
-8.36
|
$3.42M — | $1.53K — | $0.2 — | $0.2 — | $3.42M — | 0 | -$0.18 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
-3.5
|
$3.41M — | $18.75K — | $0.08 — | $0.08 — | $3.41M — | 0 | -$0.01 — | |
| McChip Resources MCCHF | $0.44 — |
+4.76
|
$3.41M — | $500 — | $0.44 — | $0.44 — | $3.41M — | 1.15 | $0.38 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.4M — | $20K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
+13.73
|
$3.4M — | $80K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Route1 ROIUF | $0.08 — |
+5.54
|
$3.32M — | $200 — | $0.07 — | $0.08 — | $3.32M — | 0 | -$0.01 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
+108.5
|
$3.3M — | $1K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $3.15K — | $0.001899 — | $0.003 — | $3.29M — | 0 | $0 — | |
| Current Water ENPRF | $0.01 — |
+284.62
|
$3.28M — | $25.7K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.009499 — |
-26.07
|
$3.27M — | $1.4K — | $0.009499 — | $0.009499 — | $3.27M — | 0 | -$8.56 — | |
| Wolverine Resources WOLV | $0.02999 — |
+22.35
|
$3.26M — | $29.93K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| Creatd CRTD | $0.3099 — |
-15.16
|
$3.22M — | $4.05K — | $0.3099 — | $0.33 — | $3.22M — | 0 | -$455 — | |
| Scheid Vineyards SVIN | $3.51 — |
-20.95
|
$3.22M — | $3K — | $3.51 — | $4.04 — | $3.22M — | 0 | -$2.41 — | |
| AuQ Gold Mining NSVLF | $0.17 — |
-5.56
|
$3.21M — | $500 — | $0.17 — | $0.17 — | $3.21M — | 0 | -$0.04 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
+96.23
|
$3.18M — | $350 — | $0.02999 — | $0.02999 — | $3.18M — | 1.56 | $0.02 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Blockmint BKLIF | $0.006 — |
-88
|
$3.16M — | $15.85K — | $0.006 — | $0.006 — | $3.16M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
+0.27
|
$3.15M — | $250 — | $0.07 — | $0.07 — | $3.15M — | 0 | -$0.01 — | |
| Flitways Technology FTWS | $0 — |
+1200
|
$3.12M — | $1.58K — | $0 — | $0 — | $3.12M — | 0.0012 | $0.01 — | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.04 — |
-3.27
|
$3.11M — | $30K — | $0.04 — | $0.04 — | $3.11M — | 0 | $0 — | |
| BioNeutra Global BGACF | $0.07 — |
+11.48
|
$3.11M — | $5K — | $0.07 — | $0.07 — | $3.11M — | 0 | -$0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
-52.6
|
$3.11M — | $5K — | $0.0073 — | $0.0073 — | $3.11M — | 0 | $0 — | |
| Peregrine Industries PGID | $0.01 — |
+4.24
|
$3.1M — | $561 — | $0.01 — | $0.02 — | $3.1M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $100 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Sparton Resources SPNRF | $0.0041 — |
-79.5
|
$3.09M — | $2K — | $0.0041 — | $0.0041 — | $3.09M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.004 — |
-87.69
|
$3.09M — | $5.04K — | $0.004 — | $0.004 — | $3.09M — | 0 | $0 — | |
| Metalore Resources MTLRF | $1.57 — |
-12.78
|
$3.07M — | $542 — | $1.57 — | $1.57 — | $3.07M — | 0 | -$0.35 — | |
| Commander Resources CMDRF | $0.04 — |
-38.46
|
$3.06M — | $166.1K — | $0.04 — | $0.04 — | $3.06M — | 1.00 | $0.04 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.4 — |
+59.84
|
$3.03M — | $100 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
-3.19
|
$3.03M — | $17.5K — | $0.02999 — | $0.04 — | $3.03M — | 0 | -$0.04 — | |
| 49 North Resources FNINF | $0.0008 — |
-92
|
$3.03M — | $1.83K — | $0.0008 — | $0.0008 — | $3.03M — | 0 | $0 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.03M — | $7.6K — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.02 — | |
| FP Newspapers FPNUF | $0.38 — |
-5.38
|
$3.02M — | $2K — | $0.38 — | $0.38 — | $3.02M — | 2.12 | $0.18 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Optiva RKNEF | $0.4899 — |
+5.29
|
$3.02M — | $6.01K — | $0.4899 — | $0.5 — | $3.02M — | 0 | -$2.57 — | |
| Canada Rare Earth RAREF | $0.01 — |
+4.55
|
$3M — | $109.49K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
+13.44
|
$2.99M — | $10K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.01 — | |
| Herbal Dispatch LUFFF | $0.0085 — |
-84.33
|
$2.98M — | $175 — | $0.0085 — | $0.0085 — | $2.98M — | 0 | -$0.03 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $140K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Aivita EUSP | $0.04 — |
-28
|
$2.96M — | $100 — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Harvest Oil & Gas Corp. HRST | $2.85 — |
+1.79
|
$2.93M — | $1.48K — | $2.85 — | $2.85 — | $2.93M — | 0 | -$14.69 — | |
| SDX Energy SDXEF | $0.01 — |
+7.58
|
$2.9M — | $721 — | $0.01 — | $0.01 — | $2.9M — | 0 | -$0.07 — | |
| ATI Airtest AATGF | $0.05 — |
+4400
|
$2.9M — | $5.5K — | $0.05 — | $0.05 — | $2.9M — | 0 | -$0.01 — | |
| Zonetail ZTLLF | $0.0073 — |
-47.86
|
$2.9M — | $5.29K — | $0.0073 — | $0.0073 — | $2.9M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
-84
|
$2.89M — | $767 — | $0.0008 — | $0.0008 — | $2.89M — | 0 | -$0.01 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $2.29K — | $0.0001 — | $0.0001 — | $2.87M — | 0 | $0 — | |
| Sante Technology SNTE | $0.01 — |
-8.4
|
$2.87M — | $225 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
-24.16
|
$2.86M — | $11.5K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.28 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
-11.11
|
$2.86M — | $22.51K — | $0.04 — | $0.04 — | $2.86M — | 0 | -$0.04 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
+22.03
|
$2.85M — | $2.03K — | $0.04 — | $0.04 — | $2.85M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
-31.74
|
$2.84M — | $82.9K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| Stroud Resources SDURF | $0.05 — |
+0.2
|
$2.83M — | $400 — | $0.05 — | $0.05 — | $2.83M — | 0 | $0 — | |
| Reliv' RELV | $2.66 — |
-11.33
|
$2.82M — | $1.58K — | $2.66 — | $2.66 — | $2.82M — | 0 | -$0.07 — | |
| Scryb SCYRF | $0.008699 — |
-33.38
|
$2.81M — | $149 — | $0.008699 — | $0.008699 — | $2.81M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.0071 — |
-30.73
|
$2.81M — | $2.5K — | $0.0071 — | $0.0071 — | $2.81M — | 0 | -$0.04 — | |
| Vestiage VEST | $0.0077 — |
0
|
$2.8M — | $1.26K — | $0.0077 — | $0.0077 — | $2.8M — | 0 | $0 — | |
| Metalero Mining CRTTF | $0.1499 — |
-47.51
|
$2.79M — | $15.12K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Top Shelf Brands DKTS | $0 — |
+1900
|
$2.78M — | $1K — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
-7.89
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
+3.63
|
$2.76M — | $22.18K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| American Nortel Communications ARTM | $0.04 — |
+2.5
|
$2.76M — | $20.2K — | $0.02 — | $0.04 — | $2.76M — | 0 | -$0.31 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
-18.44
|
$2.74M — | $45.4K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
+1.63
|
$2.74M — | $30.5K — | $0.02 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.08 — |
-8.99
|
$2.74M — | $1.77K — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.28 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $1.02K — | $0.0001 — | $0.0001 — | $2.73M — | 0 | $0 — | |
| Eguana EGTYF | $0.05999 — |
+3.38
|
$2.72M — | $5K — | $0.05999 — | $0.05999 — | $2.72M — | 0 | -$0.28 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $186.93K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||