صفحة النتائج 31 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.8 1.93 USD |
-0.33
|
$5.82B 185.08M USD | $140.13K 3.33K USD | $60.5 1.92 USD | $60.8 1.93 USD | $5.82B 185.08M USD | 12.29 | $4.93 0.16 USD | |
| QHHD 600243.SS | $3.03 0.42 USD |
-3.5
|
$1.33B 184.89M USD | $6.3K 875.97 USD | $3.02 0.42 USD | $3.02 0.42 USD | $1.33B 184.89M USD | 0 | -$0.18 -0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $225 2.72 USD |
+0.08
|
$15.25B 184.55M USD | $50.94K 616.33 USD | $222.1 2.69 USD | $229 2.77 USD | $15.25B 184.55M USD | 0 | -$14.74 -0.1 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
-0.37
|
$168.4M 184.08M USD | $8.11K 8.87K USD | $5.3 5.79 USD | $5.38 5.88 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.8 0.67 USD |
+7.38
|
$1.32B 183.71M USD | $2.33M 323.28K USD | $4.41 0.61 USD | $5.3 0.74 USD | $1.32B 183.71M USD | 0 | -$1.61 -0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $31.85 1.01 USD |
-1.39
|
$5.76B 183.03M USD | $35.25K 1.12K USD | $31.8 1.01 USD | $32.05 1.02 USD | $5.76B 183.03M USD | 28.95 | $1.1 0.03 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $73.75 2.32 USD |
+0.41
|
$5.83B 182.96M USD | $961.67K 30.2K USD | $72.75 2.28 USD | $74.25 2.33 USD | $5.83B 182.96M USD | 9.24 | $7.98 0.25 USD | |
| Nextgreen Global Berhad 7241.KL | $0.81 0.17 USD |
+0.62
|
$859.71M 182.8M USD | $862K 183.29K USD | $0.8 0.17 USD | $0.81 0.17 USD | $859.71M 182.8M USD | 26.83 | $0.03 0.006 USD | |
| AFC Energy AFGYF | $0.2099 — |
+1.96
|
$182.65M — | $4K — | $0.2 — | $0.2 — | $182.65M — | 0 | -$0.03 — | |
| BUILD KING HOLD 0240.HK | $1.15 0.15 USD |
+0.88
|
$1.43B 182.61M USD | $110K 14.06K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.43B 182.61M USD | 3.28 | $0.35 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.75 0.47 USD |
-1.67
|
$5.74B 182.45M USD | $326.75K 10.38K USD | $14.65 0.47 USD | $15 0.48 USD | $5.74B 182.45M USD | 0 | -$0.6 -0.01 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.77
|
$166.27M 181.76M USD | $1.48M 1.62M USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.27M 181.76M USD | 0 | -$0.01 -0.01 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
+4.41
|
$1.42B 181.56M USD | $1.13M 144.23K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| NOVONIX NVX | $1.14 — |
+2.24
|
$181.56M — | $75.69K — | $1.12 — | $1.21 — | $181.56M — | 0 | -$0.61 — | |
| Vysarn Limited VYS.AX | $0.52 0.34 USD |
+0.97
|
$274.27M 181.53M USD | $651.46K 431.17K USD | $0.5 0.33 USD | $0.53 0.35 USD | $274.27M 181.53M USD | 26.00 | $0.02 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $43.8 1.39 USD |
-0.79
|
$5.71B 181.33M USD | $131.4K 4.18K USD | $43.35 1.38 USD | $44.15 1.4 USD | $5.71B 181.33M USD | 26.07 | $1.68 0.05 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64 0.77 USD |
+0.27
|
$14.91B 180.38M USD | $170.5K 2.06K USD | $63.5 0.77 USD | $65.8 0.8 USD | $14.91B 180.38M USD | 31.52 | $2.03 0.02 USD | |
| AFC Energy plc QC8.F | $0.19 0.2 USD |
+3.01
|
$164.13M 179.42M USD | $116K 126.8K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $164.13M 179.42M USD | 0 | -$0.03 -0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $15.76 4.01 USD |
+1.74
|
$705.84M 179.41M USD | $37.96K 9.65K USD | $15.4 3.91 USD | $15.76 4.01 USD | $705.84M 179.41M USD | 0 | -$52.32 -13.2 USD | |
| United Wire Factories Company 1301.SR | $23.94 6.39 USD |
+2.35
|
$672.24M 179.33M USD | $172.7K 46.07K USD | $23.37 6.23 USD | $24.5 6.54 USD | $672.24M 179.33M USD | 72.54 | $0.33 0.09 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.4 0.36 USD |
-0.87
|
$5.61B 178.32M USD | $88.28K 2.81K USD | $11.4 0.36 USD | $11.5 0.37 USD | $5.61B 178.32M USD | 56.99 | $0.2 0.006 USD | |
| technotrans SE TTR1.DE | $23.4 25.58 USD |
+5.41
|
$161.64M 176.69M USD | $2.02K 2.21K USD | $22.4 24.49 USD | $23.4 25.58 USD | $161.64M 176.69M USD | 16.47 | $1.42 1.55 USD | |
| Diana Shipping DSX | $1.52 — |
0
|
$175.97M — | $125.96K — | $1.5 — | $1.53 — | $175.97M — | 30.39 | $0.05 — | |
| Mercuries Data Systems Ltd. 2427.TW | $28 0.89 USD |
0
|
$5.52B 175.54M USD | $223.95K 7.12K USD | $27.85 0.88 USD | $28.5 0.91 USD | $5.52B 175.54M USD | 20.74 | $1.35 0.04 USD | |
| Energy Services of America ESOA | $10.45 — |
+2.55
|
$174.7M — | $107.36K — | $10.25 — | $10.53 — | $174.7M — | 9.58 | $1.09 — | |
| Agfa-Gevaert NV AGFB.BR | $1.03 1.13 USD |
-0.58
|
$159.78M 174.66M USD | $28.8K 31.48K USD | $1.02 1.12 USD | $1.04 1.13 USD | $159.78M 174.66M USD | 0 | -$0.36 -0.3 USD | |
| Lindsay Australia Limited LAU.AX | $0.7299 0.48 USD |
+0.69
|
$263.71M 174.54M USD | $169.82K 112.39K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $263.71M 174.54M USD | 9.06 | $0.08 0.05 USD | |
| S-Tech Corp. 1584.TWO | $23.6 0.75 USD |
-0.63
|
$5.49B 174.33M USD | $111.06K 3.53K USD | $23.55 0.75 USD | $23.75 0.75 USD | $5.49B 174.33M USD | 15.42 | $1.53 0.05 USD | |
| Azul S.A. AZUL4.SA | $0.93 0.19 USD |
0
|
$859.47M 174.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.47M 174.2M USD | 0 | -$26.23 -5.3 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
-1.25
|
$1.36B 173.95M USD | $3.39M 432.94K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.36B 173.95M USD | 39.50 | $0.01 0.001 USD | |
| CRCCE 1786.HK | $0.89 0.11 USD |
+1.25
|
$1.35B 172.96M USD | $1.28M 163.28K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.35B 172.96M USD | 9.88 | $0.09 0.01 USD | |
| NOVONIX NVNXF | $0.27 — |
+1.53
|
$171.78M — | $13.35K — | $0.27 — | $0.28 — | $171.78M — | 0 | -$0.13 — | |
| ADF Group Inc. DRX.TO | $8.22 6.1 USD |
+0.49
|
$231.01M 171.42M USD | $8.62K 6.39K USD | $8.11 6.02 USD | $8.35 6.2 USD | $231.01M 171.42M USD | 4.92 | $1.67 1.24 USD | |
| FreightCar America RAIL | $8.94 — |
-0.22
|
$170.92M — | $85.54K — | $8.8 — | $9.11 — | $170.92M — | 0 | -$1.06 — | |
| GDEX Berhad 0078.KL | $0.1499 0.03 USD |
-3.33
|
$803.32M 170.81M USD | $20.1K 4.27K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $803.32M 170.81M USD | 0 | $0 0 USD | |
| ADF ADFJF | $6 — |
+0.5
|
$170.16M — | $500 — | $5.9 — | $5.9 — | $170.16M — | 4.91 | $1.22 — | |
| Eastern Media International Corporation 2614.TW | $17.75 0.56 USD |
0
|
$5.33B 169.34M USD | $40K 1.27K USD | $17.55 0.56 USD | $17.9 0.57 USD | $5.33B 169.34M USD | 11.83 | $1.5 0.05 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
0
|
$225.83M 169.25M USD | $42.9K 32.15K USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $225.83M 169.25M USD | 9.40 | $0.05 0.04 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$795.56M 169.16M USD | $1.5M 319.84K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $795.56M 169.16M USD | 11.66 | $0.06 0.01 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
0
|
$227.65M 168.93M USD | $10.35K 7.68K USD | $1.3 0.96 USD | $1.34 0.99 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| Romi S.A. ROMI3.SA | $8.91 1.81 USD |
+0.34
|
$830.15M 168.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.15M 168.26M USD | 7.81 | $1.14 0.23 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.7 3.14 USD |
0
|
$5.28B 167.81M USD | $23.22K 737.82 USD | $97 3.08 USD | $98.7 3.14 USD | $5.28B 167.81M USD | 12.38 | $7.97 0.25 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
-3.66
|
$251.63M 166.54M USD | $1.25M 830.28K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $251.63M 166.54M USD | 0 | -$0.22 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.75 3.1 USD |
-1.7
|
$1.71B 166.48M USD | $18.36K 1.79K USD | $31.7 3.09 USD | $32.5 3.17 USD | $1.71B 166.48M USD | 211.66 | $0.15 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.9499 0.2 USD |
-1.04
|
$781.69M 166.21M USD | $576.7K 122.62K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $781.69M 166.21M USD | 0 | -$0.05 -0.01 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
-3.17
|
$780.28M 165.91M USD | $5.5K 1.17K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| TOYA S.A. TOA.WA | $8.69 2.21 USD |
-0.8
|
$652.12M 165.75M USD | $1.08M 273.75K USD | $8.62 2.19 USD | $8.78 2.23 USD | $652.12M 165.75M USD | 8.51 | $1.02 0.26 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
-1.33
|
$5.13B 162.92M USD | $14.28K 453.62 USD | $37 1.18 USD | $37.5 1.19 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
+1.39
|
$1.26B 161.52M USD | $70K 8.95K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.32 0.6 USD |
-2.92
|
$1.16B 161.46M USD | $132.6K 18.44K USD | $4.32 0.6 USD | $4.45 0.62 USD | $1.16B 161.46M USD | 0 | -$0.17 -0.02 USD | |
| System1 SST | $6.04 — |
-3.67
|
$161.36M — | $201.28K — | $5.61 — | $6.82 — | $161.36M — | 0 | -$11.19 — | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.4199 0.31 USD |
+1.2
|
$215.08M 161.2M USD | $20K 14.99K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $215.08M 161.2M USD | 7.00 | $0.06 0.04 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.72 0.58 USD |
0
|
$754.67M 160.47M USD | $17.5K 3.72K USD | $2.72 0.58 USD | $2.73 0.58 USD | $754.67M 160.47M USD | 6.32 | $0.43 0.09 USD | |
| Young Optics Inc. 3504.TW | $44.15 1.4 USD |
-2.75
|
$5.04B 160.01M USD | $33.03K 1.05K USD | $44.15 1.4 USD | $44.55 1.42 USD | $5.04B 160.01M USD | 0 | -$0.12 -0.003 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.56 0.2 USD |
0
|
$1.25B 159.54M USD | $582K 74.42K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.25B 159.54M USD | 4.87 | $0.32 0.04 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.4 1.47 USD |
-2.32
|
$5.01B 159.25M USD | $741.53K 23.56K USD | $46.1 1.46 USD | $47.7 1.52 USD | $5.01B 159.25M USD | 45.49 | $1.02 0.03 USD | |
| Sunspring Metal Corporation 2062.TW | $25.05 0.8 USD |
-1.18
|
$5.01B 159.19M USD | $48.2K 1.53K USD | $25.05 0.8 USD | $25.6 0.81 USD | $5.01B 159.19M USD | 11.54 | $2.17 0.07 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
0
|
$1.24B 159.17M USD | $356K 45.52K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Baazeem Trading Company 4051.SR | $5.88 1.57 USD |
0
|
$595.35M 158.82M USD | $177.92K 47.47K USD | $5.79 1.54 USD | $5.9 1.57 USD | $595.35M 158.82M USD | 294.00 | $0.02 0.005 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.4 0.87 USD |
-1.62
|
$4.97B 158M USD | $8.02K 254.84 USD | $27.4 0.87 USD | $27.85 0.88 USD | $4.97B 158M USD | 57.08 | $0.48 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
-1.01
|
$4.96B 157.59M USD | $89.5K 2.84K USD | $24.5 0.78 USD | $24.85 0.79 USD | $4.96B 157.59M USD | 9.83 | $2.5 0.08 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
0
|
$210.22M 157.55M USD | $823.1K 616.88K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $210.22M 157.55M USD | 0 | $0 0 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.9 1.39 USD |
-1.35
|
$4.95B 157.36M USD | $65.63K 2.09K USD | $43.85 1.39 USD | $44.55 1.42 USD | $4.95B 157.36M USD | 13.14 | $3.34 0.11 USD | |
| Emak S.p.A. EM.MI | $0.88 0.97 USD |
+1.49
|
$143.79M 157.18M USD | $75.99K 83.07K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $143.79M 157.18M USD | 14.71 | $0.06 0.07 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
+1.11
|
$209.42M 156.95M USD | $38.7K 29K USD | $0.45 0.33 USD | $0.46 0.34 USD | $209.42M 156.95M USD | 9.09 | $0.05 0.04 USD | |
| Fleetwood Limited FWD.AX | $2.56 1.69 USD |
+3.86
|
$235.91M 156.14M USD | $40.74K 26.96K USD | $2.46 1.63 USD | $2.62 1.73 USD | $235.91M 156.14M USD | 51.10 | $0.05 0.03 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.34 0.37 USD |
-0.29
|
$142.38M 155.64M USD | $1.07M 1.17M USD | $0.33 0.36 USD | $0.34 0.37 USD | $142.38M 155.64M USD | 5.63 | $0.06 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.92 0.19 USD |
-1.82
|
$4.88B 155.15M USD | $154.08K 4.9K USD | $5.91 0.19 USD | $6.04 0.19 USD | $4.88B 155.15M USD | 0 | -$0.44 -0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $78 2.48 USD |
0
|
$4.85B 154.14M USD | $3K 95.39 USD | $78 2.48 USD | $78 2.48 USD | $4.85B 154.14M USD | 11.58 | $6.73 0.21 USD | |
| AirAsia X Berhad 5238.KL | $1.62 0.34 USD |
0
|
$724.26M 154M USD | $90.5K 19.24K USD | $1.61 0.34 USD | $1.62 0.34 USD | $724.26M 154M USD | 4.04 | $0.4 0.09 USD | |
| SYNergy ScienTech Corp. 6558.TW | $51.6 1.64 USD |
-1.15
|
$4.84B 153.78M USD | $2.37M 75.22K USD | $51.2 1.63 USD | $53.7 1.71 USD | $4.84B 153.78M USD | 5160.00 | $0.01 0.0003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $348K 44.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| AMMO POWW | $1.31 — |
0
|
$153.03M — | $189.8K — | $1.31 — | $1.34 — | $153.03M — | 0 | -$0.58 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.19 1.14 USD |
-3.31
|
$1.1B 152.91M USD | $26.38K 3.67K USD | $8.31 1.16 USD | $8.31 1.16 USD | $1.1B 152.91M USD | 0 | -$0.56 -0.07 USD | |
| SKS Technologies Group Limited SKS.AX | $2.04 1.35 USD |
-1.45
|
$230.66M 152.67M USD | $122.43K 81.03K USD | $2.03 1.34 USD | $2.15 1.42 USD | $230.66M 152.67M USD | 20.39 | $0.1 0.07 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $54.7 1.74 USD |
-3.19
|
$4.79B 152.16M USD | $287.24K 9.13K USD | $54.4 1.73 USD | $55.9 1.78 USD | $4.79B 152.16M USD | 0 | -$0.23 -0.007 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.34 0.07 USD |
0
|
$712.6M 151.52M USD | $15.3K 3.25K USD | $0.34 0.07 USD | $0.34 0.07 USD | $712.6M 151.52M USD | 33.50 | $0.01 0.002 USD | |
| SEACOR Marine SMHI | $5.63 — |
+3.49
|
$151.18M — | $32.57K — | $5.39 — | $5.63 — | $151.18M — | 0 | -$2.54 — | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
0
|
$1.18B 151.07M USD | $7.15M 914.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.18B 151.07M USD | 12.70 | $0.01 0.001 USD | |
| Ultralife ULBI | $9.07 — |
+3.07
|
$150.86M — | $87.97K — | $8.7 — | $9.1 — | $150.86M — | 29.25 | $0.31 — | |
| Genetec Technology Berhad 0104.KL | $0.9 0.19 USD |
-3.74
|
$706.4M 150.2M USD | $1.28M 272.29K USD | $0.9 0.19 USD | $0.92 0.19 USD | $706.4M 150.2M USD | 9.99 | $0.09 0.02 USD | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
0
|
$705.02M 149.91M USD | $67.5K 14.35K USD | $1.28 0.27 USD | $1.32 0.28 USD | $705.02M 149.91M USD | 8.66 | $0.15 0.03 USD | |
| Sky Light Holdings Limited 3882.HK | $1.15 0.15 USD |
+1.77
|
$1.16B 148.3M USD | $110K 14.06K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.16B 148.3M USD | 0 | -$0.05 -0.006 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.05 0.64 USD |
-1.47
|
$4.63B 147.26M USD | $17.01K 540.5 USD | $19.95 0.63 USD | $20.2 0.64 USD | $4.63B 147.26M USD | 6.50 | $3.08 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.74 0.65 USD |
+0.79
|
$12.17B 147.18M USD | $481.9K 5.83K USD | $52.9 0.64 USD | $53.74 0.65 USD | $12.17B 147.18M USD | 9.52 | $5.64 0.07 USD | |
| Fittech Co., Ltd. 6706.TW | $58.9 1.87 USD |
-2.48
|
$4.63B 147.05M USD | $305.24K 9.7K USD | $58.5 1.86 USD | $60.7 1.93 USD | $4.63B 147.05M USD | 0 | -$3.52 -0.1 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.46 3.13 USD |
-0.13
|
$722.3M 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.3M 146.4M USD | 70.27 | $0.22 0.04 USD | |
| S Science Company, Ltd. 5721.T | $153 1.03 USD |
-1.29
|
$21.66B 146.24M USD | $9.31M 62.83K USD | $149 1.01 USD | $159 1.07 USD | $21.66B 146.24M USD | 0 | -$0.68 -0.004 USD | |
| Univacco Technology Inc. 3303.TWO | $49.2 1.56 USD |
-0.3
|
$4.6B 146.23M USD | $30.08K 955.86 USD | $48.9 1.55 USD | $49.4 1.57 USD | $4.6B 146.23M USD | 12.14 | $4.05 0.13 USD | |
| HireQuest HQI | $10.37 — |
+2.47
|
$145.52M — | $4.23K — | $10.34 — | $10.41 — | $145.52M — | 39.88 | $0.26 — | |
| The Eastern Company EML | $23.7 — |
+0.77
|
$145.09M — | $6.47K — | $23.42 — | $23.7 — | $145.09M — | 11.28 | $2.1 — | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
0
|
$1.13B 145M USD | $120K 15.34K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $1.03M 28.92K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Sadr Logistics Company 1832.SR | $3.09 0.82 USD |
+0.65
|
$540.75M 144.26M USD | $3.63M 968.8K USD | $3.05 0.81 USD | $3.13 0.84 USD | $540.75M 144.26M USD | 0 | -$0.01 -0.002 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
0
|
$131.72M 143.99M USD | $192 209.88 USD | $4.53 4.95 USD | $4.64 5.07 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.28 0.66 USD |
-1.2
|
$707.18M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.18M 143.33M USD | 0 | -$0.02 -0.004 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.15 0.54 USD |
-0.58
|
$4.54B 142.73M USD | $595.28K 18.69K USD | $17.04 0.54 USD | $17.5 0.55 USD | $4.54B 142.73M USD | 0 | -$0.6 -0.01 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.26 0.27 USD |
-4.55
|
$671.07M 142.69M USD | $1.35M 286.35K USD | $1.25 0.27 USD | $1.27 0.27 USD | $671.07M 142.69M USD | 25.19 | $0.05 0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.3 2.51 USD |
+0.44
|
$129.96M 142.06M USD | $6.89K 7.53K USD | $2.27 2.48 USD | $2.3 2.51 USD | $129.96M 142.06M USD | 6.57 | $0.35 0.38 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
0
|
$214.08M 141.69M USD | $622.44K 411.97K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $214.08M 141.69M USD | 8.62 | $0.04 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||