صفحة النتائج 29 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.07 1.12 USD |
-0.25
|
$1.77B 246.15M USD | $1.9M 263.91K USD | $8.04 1.12 USD | $8.16 1.13 USD | $1.77B 246.15M USD | 16.46 | $0.49 0.07 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.07 1.68 USD |
-2.27
|
$1.77B 246.14M USD | $5.79M 804.76K USD | $11.93 1.66 USD | $12.25 1.7 USD | $1.77B 246.14M USD | 43.10 | $0.28 0.04 USD | |
| Antares Vision S.p.A. AV.MI | $3.18 3.48 USD |
-2.3
|
$224.89M 245.83M USD | $102.76K 112.33K USD | $3.16 3.45 USD | $3.26 3.56 USD | $224.89M 245.83M USD | 0 | -$1.47 -1.6 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.11 1.54 USD |
-0.98
|
$1.76B 245.24M USD | $836.4K 116.3K USD | $11.08 1.54 USD | $11.33 1.58 USD | $1.76B 245.24M USD | 79.35 | $0.14 0.02 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.03 1.67 USD |
-1.39
|
$1.76B 244.92M USD | $729K 101.36K USD | $12.01 1.67 USD | $12.25 1.7 USD | $1.76B 244.92M USD | 44.55 | $0.27 0.04 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.56 0.07 USD |
0
|
$1.91B 244.58M USD | $860K 109.96K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.91B 244.58M USD | 28.00 | $0.02 0.002 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.19 1.83 USD |
-3.23
|
$1.76B 244.54M USD | $1.65M 229.52K USD | $13.18 1.83 USD | $13.9 1.93 USD | $1.76B 244.54M USD | 164.87 | $0.08 0.01 USD | |
| Koenig & Bauer AG SKB.DE | $13.52 14.78 USD |
-0.44
|
$223.42M 244.22M USD | $17.19K 18.79K USD | $13.36 14.6 USD | $13.7 14.98 USD | $223.42M 244.22M USD | 0 | -$0.51 -0.5 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.78 0.23 USD |
0
|
$1.91B 244.16M USD | $364K 46.54K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.91B 244.16M USD | 3.01 | $0.59 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $7.9 1.1 USD |
-1.62
|
$1.75B 243.95M USD | $1.65M 229.51K USD | $7.88 1.1 USD | $8.09 1.12 USD | $1.75B 243.95M USD | 52.66 | $0.15 0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.75 1.22 USD |
+2.7
|
$1.75B 243.79M USD | $4.97M 691.07K USD | $8.5 1.18 USD | $8.9 1.24 USD | $1.75B 243.79M USD | 145.83 | $0.06 0.008 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.37 3.81 USD |
-0.44
|
$1.75B 243.66M USD | $70.43K 9.79K USD | $26.98 3.75 USD | $28.04 3.9 USD | $1.75B 243.66M USD | 19.41 | $1.41 0.2 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.28 2.12 USD |
-4.09
|
$1.74B 241.91M USD | $2.49M 345.53K USD | $15.2 2.11 USD | $16.08 2.24 USD | $1.74B 241.91M USD | 72.76 | $0.21 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.33 1.99 USD |
-2.12
|
$1.74B 241.77M USD | $2.94M 409.45K USD | $14.31 1.99 USD | $14.82 2.06 USD | $1.74B 241.77M USD | 26.05 | $0.55 0.08 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.08 2.51 USD |
-3.16
|
$1.74B 241.33M USD | $1.7M 235.95K USD | $18.04 2.51 USD | $19.18 2.67 USD | $1.74B 241.33M USD | 28.69 | $0.63 0.09 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $47.9 1.52 USD |
-0.93
|
$7.59B 241.14M USD | $4.65M 147.66K USD | $47.8 1.52 USD | $49.05 1.56 USD | $7.59B 241.14M USD | 26.46 | $1.81 0.06 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $122 3.88 USD |
+0.83
|
$7.59B 241.1M USD | $224.05K 7.12K USD | $121.5 3.86 USD | $124.5 3.96 USD | $7.59B 241.1M USD | 24.35 | $5.01 0.16 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $10.72 11.72 USD |
-3.77
|
$220.55M 241.09M USD | $21.83K 23.87K USD | $10.66 11.65 USD | $11.12 12.16 USD | $220.55M 241.09M USD | 10.40 | $1.03 1.13 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.3 1.85 USD |
-3.27
|
$1.73B 240.46M USD | $1.84M 255.6K USD | $13.24 1.84 USD | $13.69 1.9 USD | $1.73B 240.46M USD | 34.10 | $0.39 0.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8 1.11 USD |
-0.74
|
$1.73B 240.27M USD | $861.9K 119.84K USD | $7.93 1.1 USD | $8.14 1.13 USD | $1.73B 240.27M USD | 13.11 | $0.61 0.08 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.61 2.31 USD |
-1.25
|
$1.73B 240.19M USD | $3.06M 425.67K USD | $16.56 2.3 USD | $17.17 2.39 USD | $1.73B 240.19M USD | 31.33 | $0.53 0.07 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $35.38 1.11 USD |
+1.55
|
$7.63B 239.7M USD | $659.37K 20.71K USD | $34.54 1.08 USD | $35.52 1.12 USD | $7.63B 239.7M USD | 0 | -$0.4 -0.01 USD | |
| Hsin Ba Ba Corporation 9906.TW | $90.3 2.87 USD |
-0.66
|
$7.53B 239.23M USD | $139.08K 4.42K USD | $89.7 2.85 USD | $91.1 2.89 USD | $7.53B 239.23M USD | 18.09 | $4.99 0.16 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.97 1.53 USD |
-1.97
|
$1.72B 239.07M USD | $2.51M 349.54K USD | $10.88 1.51 USD | $11.18 1.55 USD | $1.72B 239.07M USD | 34.28 | $0.32 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.6 0.5 USD |
0
|
$1.72B 238.61M USD | $1.87M 260.11K USD | $3.59 0.5 USD | $3.65 0.51 USD | $1.72B 238.61M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.49 0.76 USD |
+3.2
|
$1.71B 237.65M USD | $16.72M 2.33M USD | $5.22 0.73 USD | $5.68 0.79 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.93 0.96 USD |
-0.43
|
$1.71B 237.4M USD | $1.36M 189.66K USD | $6.91 0.96 USD | $7.05 0.98 USD | $1.71B 237.4M USD | 0 | -$0.26 -0.03 USD | |
| EVI Industries EVI | $18.66 — |
+5.19
|
$236.63M — | $10.96K — | $17.41 — | $19.1 — | $236.63M — | 50.43 | $0.37 — | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $9.05 1.26 USD |
+0.33
|
$1.7B 236.59M USD | $2M 277.92K USD | $8.99 1.25 USD | $9.5 1.32 USD | $1.7B 236.59M USD | 226.25 | $0.04 0.005 USD | |
| GR Engineering Services Limited GNG.AX | $2.14 1.42 USD |
0
|
$357.18M 236.4M USD | $153.09K 101.32K USD | $2.13 1.41 USD | $2.2 1.46 USD | $357.18M 236.4M USD | 12.58 | $0.17 0.11 USD | |
| Talenom Oyj TNOM.HE | $4.74 5.18 USD |
-2.17
|
$215.57M 235.64M USD | $21.75K 23.78K USD | $4.64 5.07 USD | $4.8 5.25 USD | $215.57M 235.64M USD | 79.00 | $0.06 0.07 USD | |
| Valid Soluções S.A. VLID3.SA | $15.18 3.08 USD |
+0.2
|
$1.16B 235.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.45M USD | 4.02 | $3.77 0.76 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $17.94 2.49 USD |
-3.13
|
$1.69B 235.11M USD | $1.26M 175.7K USD | $17.91 2.49 USD | $18.51 2.57 USD | $1.69B 235.11M USD | 0 | -$1.3 -0.1 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.28 0.04 USD |
-3.51
|
$1.84B 234.99M USD | $1.02M 129.91K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.84B 234.99M USD | 0 | -$0.76 -0.09 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.63 0.56 USD |
+1.94
|
$1.1B 234.87M USD | $135.8K 28.88K USD | $2.57 0.55 USD | $2.63 0.56 USD | $1.1B 234.87M USD | 13.15 | $0.2 0.04 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.06 2.79 USD |
-1.23
|
$1.69B 234.82M USD | $1.83M 254.67K USD | $19.98 2.78 USD | $21.29 2.96 USD | $1.69B 234.82M USD | 111.44 | $0.18 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.06 1.68 USD |
-1.47
|
$1.69B 234.76M USD | $652.04K 90.66K USD | $12.05 1.68 USD | $12.29 1.71 USD | $1.69B 234.76M USD | 11.48 | $1.05 0.15 USD | |
| AMSC ASA AMSC.OL | $34 3.26 USD |
+2.1
|
$2.44B 234.39M USD | $52.35K 5.02K USD | $33.3 3.19 USD | $34 3.26 USD | $2.44B 234.39M USD | 0 | -$0.72 -0.06 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.93 0.55 USD |
+0.51
|
$1.69B 234.3M USD | $2.94M 408.9K USD | $3.9 0.54 USD | $3.97 0.55 USD | $1.69B 234.3M USD | 32.75 | $0.12 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.24 0.45 USD |
+0.93
|
$1.68B 233.34M USD | $3.52M 489.29K USD | $3.21 0.45 USD | $3.3 0.46 USD | $1.68B 233.34M USD | 0 | $0 0 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $25.96 3.61 USD |
-2.99
|
$1.68B 233.32M USD | $1.55M 216.08K USD | $25.52 3.55 USD | $26.69 3.71 USD | $1.68B 233.32M USD | 0 | -$1.45 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.76 0.52 USD |
-1.31
|
$1.68B 233.22M USD | $6.2M 862.71K USD | $3.75 0.52 USD | $3.86 0.54 USD | $1.68B 233.22M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.75 2.33 USD |
-0.89
|
$1.68B 232.9M USD | $184.34K 25.63K USD | $16.67 2.32 USD | $17.29 2.4 USD | $1.68B 232.9M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.2 2.81 USD |
-1.89
|
$1.67B 232.25M USD | $442.56K 61.53K USD | $20.02 2.78 USD | $20.65 2.87 USD | $1.67B 232.25M USD | 20.19 | $1 0.14 USD | |
| Globe Union Industrial Corp. 9934.TW | $17.85 0.57 USD |
0
|
$7.31B 232.18M USD | $1.8M 57.18K USD | $17.8 0.57 USD | $17.95 0.57 USD | $7.31B 232.18M USD | 10.56 | $1.69 0.05 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.18 8.94 USD |
+1.05
|
$211.89M 231.62M USD | $26K 28.42K USD | $0 0 USD | $0 0 USD | $211.89M 231.62M USD | 0 | -$0.29 -0.3 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,085 3.08 USD |
-4.11
|
$306.29B 231.2M USD | $11.13M 8.4K USD | $4,030 3.04 USD | $4,275 3.23 USD | $306.29B 231.2M USD | 0 | $0 0 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $68.15 2.14 USD |
+2.64
|
$7.36B 231.14M USD | $998.96K 31.37K USD | $64.7 2.03 USD | $68.55 2.15 USD | $7.36B 231.14M USD | 121.69 | $0.56 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.29 0.6 USD |
+1.65
|
$1.66B 231.13M USD | $9.32M 1.3M USD | $4.07 0.57 USD | $4.39 0.61 USD | $1.66B 231.13M USD | 0 | -$0.4 -0.05 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.7 0.36 USD |
-1.16
|
$1.09B 231.01M USD | $317.5K 67.51K USD | $1.68 0.36 USD | $1.71 0.36 USD | $1.09B 231.01M USD | 10.00 | $0.17 0.04 USD | |
| Austin Engineering Limited ANG.AX | $0.5999 0.39 USD |
+1.71
|
$349M 230.99M USD | $1.44M 954.36K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $349M 230.99M USD | 19.83 | $0.03 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.72 0.93 USD |
-4.27
|
$1.66B 230.85M USD | $3M 416.62K USD | $6.68 0.93 USD | $7.05 0.98 USD | $1.66B 230.85M USD | 39.52 | $0.17 0.02 USD | |
| Aumann AG AAG.DE | $14.32 15.65 USD |
-1.51
|
$210.41M 230.01M USD | $41.56K 45.44K USD | $14.04 15.35 USD | $14.48 15.83 USD | $210.41M 230.01M USD | 17.46 | $0.82 0.9 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.32 0.74 USD |
-0.37
|
$1.65B 229.96M USD | $1.01M 140.34K USD | $5.29 0.74 USD | $5.38 0.75 USD | $1.65B 229.96M USD | 16.62 | $0.32 0.04 USD | |
| GenusPlus Group Limited GNP.AX | $1.95 1.29 USD |
-2.99
|
$346.56M 229.38M USD | $87.1K 57.65K USD | $1.91 1.26 USD | $2.01 1.33 USD | $346.56M 229.38M USD | 21.66 | $0.09 0.06 USD | |
| NOVONIX NVX | $1.86 — |
-1.06
|
$229.37M — | $29.61K — | $1.83 — | $1.86 — | $229.37M — | 0 | -$0.28 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.7 0.51 USD |
-1.07
|
$1.65B 229.32M USD | $3.37M 468.23K USD | $3.69 0.51 USD | $3.76 0.52 USD | $1.65B 229.32M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.26 0.73 USD |
0
|
$1.65B 229.28M USD | $3.2M 444.59K USD | $5.24 0.73 USD | $5.3 0.74 USD | $1.65B 229.28M USD | 10.95 | $0.48 0.07 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $12.48 1.74 USD |
-0.56
|
$1.64B 228.4M USD | $975.2K 135.6K USD | $12.43 1.73 USD | $12.62 1.75 USD | $1.64B 228.4M USD | 312.00 | $0.04 0.005 USD | |
| NOVONIX Limited NVX.AX | $0.7099 0.47 USD |
0
|
$344.71M 228.15M USD | $520.15K 344.27K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $344.71M 228.15M USD | 0 | -$0.11 -0.07 USD | |
| Avax S.A. AVAX.AT | $1.41 1.54 USD |
+4.3
|
$208.54M 227.96M USD | $188.02K 205.53K USD | $1.34 1.46 USD | $1.42 1.55 USD | $208.54M 227.96M USD | 20.08 | $0.07 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20 2.78 USD |
-3.66
|
$1.64B 227.34M USD | $1.61M 224.03K USD | $19.9 2.77 USD | $20.6 2.86 USD | $1.64B 227.34M USD | 74.07 | $0.27 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
-1.96
|
$1.78B 227.32M USD | $132K 16.88K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.78B 227.32M USD | 5.55 | $0.09 0.01 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.26 0.45 USD |
-0.61
|
$1.63B 227.12M USD | $3.07M 427.21K USD | $3.26 0.45 USD | $3.3 0.46 USD | $1.63B 227.12M USD | 14.81 | $0.22 0.03 USD | |
| GSH Corporation Limited BDX.SI | $0.1499 0.12 USD |
0
|
$302.99M 227.07M USD | $6K 4.5K USD | $0.1499 0.12 USD | $0.1499 0.12 USD | $302.99M 227.07M USD | 0 | -$0.01 -0.007 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $45.4 1.44 USD |
+0.89
|
$7.14B 226.99M USD | $2.84M 90.37K USD | $44.75 1.42 USD | $46.1 1.46 USD | $7.14B 226.99M USD | 41.65 | $1.09 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $11.32 1.57 USD |
+2.91
|
$1.63B 226.65M USD | $3.99M 554.31K USD | $10.76 1.5 USD | $11.57 1.61 USD | $1.63B 226.65M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.71 0.52 USD |
+0.54
|
$1.63B 226.38M USD | $6.62M 920.68K USD | $3.66 0.51 USD | $3.75 0.52 USD | $1.63B 226.38M USD | 24.73 | $0.15 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.03 4.04 USD |
-3.87
|
$1.63B 226.04M USD | $400.9K 55.74K USD | $29.02 4.04 USD | $30.13 4.19 USD | $1.63B 226.04M USD | 34.55 | $0.84 0.12 USD | |
| Sabaf S.p.A. SAB.MI | $16.6 18.15 USD |
0
|
$206.58M 225.82M USD | $1.51K 1.65K USD | $16.45 17.98 USD | $16.6 18.15 USD | $206.58M 225.82M USD | 24.41 | $0.68 0.74 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
-6.57
|
$206.34M 225.56M USD | $35.18K 38.45K USD | $0 0 USD | $0 0 USD | $206.34M 225.56M USD | 0 | -$0.05 -0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.16 0.44 USD |
-0.63
|
$1.62B 225.14M USD | $6.89M 957.52K USD | $3.12 0.43 USD | $3.2 0.44 USD | $1.62B 225.14M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $23.76 3.3 USD |
-1.61
|
$1.62B 224.65M USD | $519.8K 72.27K USD | $23.61 3.28 USD | $24.31 3.38 USD | $1.62B 224.65M USD | 16.05 | $1.48 0.21 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.65 1.06 USD |
-1.29
|
$1.61B 224.52M USD | $6.75M 938.23K USD | $7.62 1.06 USD | $8.38 1.17 USD | $1.61B 224.52M USD | 33.26 | $0.23 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.75 1.08 USD |
+1.57
|
$1.61B 224.2M USD | $4.04M 561.52K USD | $7.48 1.04 USD | $7.9 1.1 USD | $1.61B 224.2M USD | 70.45 | $0.11 0.02 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.07 0.14 USD |
+0.94
|
$1.75B 223.73M USD | $285K 36.44K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.75B 223.73M USD | 17.83 | $0.06 0.007 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.67 0.93 USD |
-3.47
|
$1.61B 223.63M USD | $4.49M 623.85K USD | $6.63 0.92 USD | $6.83 0.95 USD | $1.61B 223.63M USD | 37.05 | $0.18 0.03 USD | |
| L.B. Foster Company FSTR | $20.39 — |
-4.14
|
$223.55M — | $111.9K — | $20.27 — | $21.27 — | $223.55M — | 27.93 | $0.73 — | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.05 1.68 USD |
-4.21
|
$1.61B 223.41M USD | $4.78M 664.59K USD | $12.01 1.67 USD | $12.45 1.73 USD | $1.61B 223.41M USD | 0 | -$0.87 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.51 1.6 USD |
-2.21
|
$1.6B 222.9M USD | $604.65K 84.07K USD | $11.48 1.6 USD | $11.82 1.64 USD | $1.6B 222.9M USD | 20.55 | $0.56 0.08 USD | |
| Young Optics Inc. 3504.TW | $61.5 1.95 USD |
+0.33
|
$7.01B 222.89M USD | $389.39K 12.37K USD | $61 1.94 USD | $62.5 1.99 USD | $7.01B 222.89M USD | 0 | -$3.78 -0.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.31 9.08 USD |
+1.59
|
$203.57M 222.53M USD | $38.48K 42.06K USD | $8.15 8.91 USD | $8.31 9.08 USD | $203.57M 222.53M USD | 118.71 | $0.07 0.08 USD | |
| Acrow Limited ACF.AX | $1.12 0.74 USD |
+0.9
|
$336.06M 222.42M USD | $498.28K 329.79K USD | $1.07 0.71 USD | $1.12 0.74 USD | $336.06M 222.42M USD | 12.38 | $0.09 0.06 USD | |
| Byrna BYRN | $9.78 — |
+2.95
|
$222.36M — | $194.73K — | $9.34 — | $9.85 — | $222.36M — | 0 | -$0.27 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $8.88 1.23 USD |
-0.45
|
$1.6B 222.25M USD | $1.6M 222.08K USD | $8.77 1.22 USD | $9 1.25 USD | $1.6B 222.25M USD | 18.50 | $0.48 0.07 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $12.98 1.8 USD |
-0.92
|
$1.6B 222.12M USD | $552.38K 76.8K USD | $12.93 1.8 USD | $13.18 1.83 USD | $1.6B 222.12M USD | 17.54 | $0.74 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $20.79 2.89 USD |
-3.53
|
$1.6B 222.01M USD | $422.2K 58.7K USD | $20.78 2.89 USD | $21.55 3 USD | $1.6B 222.01M USD | 67.06 | $0.31 0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.45 4.93 USD |
-5.34
|
$335.25M 221.89M USD | $53.37K 35.33K USD | $7.37 4.88 USD | $8 5.29 USD | $335.25M 221.89M USD | 106.42 | $0.07 0.05 USD | |
| NOVONIX NVNXF | $0.44 — |
0
|
$221.54M — | $22.79K — | $0.44 — | $0.4699 — | $221.54M — | 0 | -$0.07 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.13 0.57 USD |
-0.96
|
$1.59B 221.15M USD | $3.55M 493.85K USD | $4.11 0.57 USD | $4.21 0.59 USD | $1.59B 221.15M USD | 206.50 | $0.02 0.002 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $2.82K 3.08K USD | $16.45 17.98 USD | $16.5 18.04 USD | $202.09M 220.92M USD | 15.97 | $1.03 1.13 USD | |
| FREYR Battery FREY | $1.58 — |
-0.63
|
$220.73M — | $1.48M — | $1.55 — | $1.63 — | $220.73M — | 0 | -$0.11 — | |
| Trakcja S.A. TRK.WA | $2.58 0.66 USD |
+1.18
|
$868.04M 220.63M USD | $197.25K 50.14K USD | $2.55 0.65 USD | $2.65 0.67 USD | $868.04M 220.63M USD | 12.90 | $0.2 0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.39 0.75 USD |
+1.32
|
$1.59B 220.51M USD | $2.72M 377.51K USD | $5.27 0.73 USD | $5.44 0.76 USD | $1.59B 220.51M USD | 0 | -$0.06 -0.008 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
-6.95
|
$200.73M 219.43M USD | $260.96K 285.27K USD | $0 0 USD | $0 0 USD | $200.73M 219.43M USD | 17.00 | $0.02 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.76 2.61 USD |
-1.78
|
$1.58B 219.11M USD | $4.99M 693.49K USD | $18.67 2.6 USD | $19.53 2.72 USD | $1.58B 219.11M USD | 24.68 | $0.76 0.11 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.67 1.9 USD |
+0.44
|
$1.57B 218.22M USD | $200.57K 27.89K USD | $13.28 1.85 USD | $13.78 1.92 USD | $1.57B 218.22M USD | 0 | -$0.01 -0.001 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.94 0.69 USD |
-10.18
|
$1.57B 218.15M USD | $31.39M 4.36M USD | $4.73 0.66 USD | $5.17 0.72 USD | $1.57B 218.15M USD | 0 | -$0.3 -0.04 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $197.5 6.28 USD |
+1.8
|
$6.86B 218.01M USD | $793.14K 25.2K USD | $195 6.2 USD | $198.5 6.31 USD | $6.86B 218.01M USD | 26.22 | $7.53 0.24 USD | |
| Franbo Lines Corp. 2641.TWO | $22.95 0.73 USD |
+5.52
|
$6.86B 217.96M USD | $15.65M 497.31K USD | $21.85 0.69 USD | $23.05 0.73 USD | $6.86B 217.96M USD | 13.42 | $1.71 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||