Result Page 8 for Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cadence Design Systems, Inc. 0HS2.L | $312.17 — |
+0.48
|
$863.62M — | $1.38K — | $309.47 — | $312.87 — | $863.62M — | 1.16 | $2.68 — | |
Synopsys, Inc. 0LBP.L | $573.25 — |
-0.15
|
$862.43M — | $2.94K — | $569.45 — | $578.02 — | $862.43M — | 0.89 | $6.42 — | |
KKR & Co. Inc. 0Z1W.L | $100.56 — |
0
|
$847.31M — | $1.36K — | $99.42 — | $101.51 — | $847.31M — | 0.21 | $4.63 — | |
Marriott International, Inc. 0JYW.L | $252.31 — |
-0.45
|
$843.41M — | $327 — | $252.31 — | $255.04 — | $843.41M — | 0.56 | $4.5 — | |
Diageo plc DGED.L | $148.5 — |
-0.13
|
$827.16M — | $68 — | $148.18 — | $149.24 — | $827.16M — | 0.19 | $7.48 — | |
General Dynamics Corporation 0IUC.L | $282.99 — |
+1.01
|
$812.33M — | $640 — | $281.16 — | $283.08 — | $812.33M — | 0.24 | $11.69 — | |
Northrop Grumman Corporation 0K92.L | $478.78 — |
+0.57
|
$806.14M — | $131 — | $477.8 — | $480.8 — | $806.14M — | 0.13 | $36.22 — | |
Aon plc 0XHL.L | $335.3 — |
+1.02
|
$800.09M — | $249 — | $333.74 — | $335.91 — | $800.09M — | 0.54 | $6.12 — | |
Chipotle Mexican Grill, Inc. 0HXW.L | $2,918.39 — |
+0.27
|
$794.78M — | $39 — | $2,908 — | $2,963.7 — | $794.78M — | 1.21 | $24.05 — | |
Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
Thomson Reuters Corporation 0Q89.L | $212.62 157.78 USD |
+0.35
|
$1.06B 789.14M USD | $72 53.43 USD | $212.62 157.78 USD | $212.62 157.78 USD | $1.06B 789.14M USD | 0.48 | $4.36 3.24 USD | |
RPS Group plc RPS.L | $221 282.64 USD |
0
|
$616.08M 787.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.08M 787.92M USD | 0 | $0 0 USD | |
AutoZone, Inc. 0HJL.L | $3,166.28 — |
-0.43
|
$771.47M — | $46 — | $3,130.69 — | $3,200.05 — | $771.47M — | 0.27 | $113.3 — | |
The Southern Company 0L8A.L | $71.62 — |
+1.23
|
$750.93M — | $2.45K — | $70.84 — | $71.67 — | $750.93M — | 0.33 | $2.15 — | |
MercadoLibre, Inc. 0K0E.L | $1,515.7 — |
+0.24
|
$748.7M — | $161 — | $1,508.82 — | $1,535 — | $748.7M — | 4.15 | $3.65 — | |
Enbridge Inc. 0KTI.L | $48.88 36.27 USD |
-0.02
|
$1.01B 746.71M USD | $7.03K 5.21K USD | $48.87 36.26 USD | $48.88 36.27 USD | $1.01B 746.71M USD | 0.16 | $2.88 2.14 USD | |
EOG Resources, Inc. 0IDR.L | $128.04 — |
+1.4
|
$746.04M — | $1.3K — | $126.93 — | $128.09 — | $746.04M — | 0.17 | $7.5 — | |
FedEx Corporation 0QZX.L | $289.84 — |
+1.24
|
$744.18M — | $1.25K — | $283.79 — | $289.84 — | $744.18M — | 0.15 | $19.09 — | |
Moody's Corporation 0K36.L | $394.45 — |
+1.57
|
$736.52M — | $195 — | $390.16 — | $395.44 — | $736.52M — | 0.37 | $10.56 — | |
Vanquis Banking Group plc PFG.L | $225 287.76 USD |
0
|
$571.19M 730.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.19M 730.51M USD | 0 | $0 0 USD | |
Charter Communications, Inc. 0HW4.L | $288.41 — |
-1.51
|
$728.64M — | $871 — | $286.9 — | $293.05 — | $728.64M — | 0.10 | $27.45 — | |
Valero Energy Corporation 0LK6.L | $170.64 — |
+2.18
|
$724.72M — | $2.34K — | $166.15 — | $170.64 — | $724.72M — | 0.27 | $6.21 — | |
Cintas Corporation 0HYJ.L | $684.23 — |
+0.6
|
$721.19M — | $447 — | $680.96 — | $690 — | $721.19M — | 0.60 | $11.29 — | |
Devro plc DVO.L | $329 420.77 USD |
0
|
$562.2M 719.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.2M 719.02M USD | 0 | $0 0 USD | |
Duke Energy Corporation 0ID1.L | $96.61 — |
+1.08
|
$710.67M — | $1.61K — | $95.75 — | $96.61 — | $710.67M — | 0.20 | $4.76 — | |
Parker-Hannifin Corporation 0KFZ.L | $555.23 — |
+0.59
|
$706M — | $211 — | $550.04 — | $557.5 — | $706M — | 0.42 | $12.95 — | |
Emerson Electric Co. 0R33.L | $113.22 — |
+0.22
|
$697.25M — | $1.73K — | $112.72 — | $113.89 — | $697.25M — | 0.23 | $4.78 — | |
Equinix, Inc. 0II4.L | $825.88 — |
+1.67
|
$693.02M — | $192 — | $813.69 — | $825.88 — | $693.02M — | 1.52 | $5.42 — | |
Norfolk Southern Corporation 0K8M.L | $254.21 — |
+1.41
|
$680.57M — | $340 — | $250.53 — | $255.27 — | $680.57M — | 0.20 | $12.39 — | |
Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
Becton, Dickinson and Company 0R19.L | $248.04 — |
+1.38
|
$670.73M — | $898 — | $245.46 — | $248.15 — | $670.73M — | 0.39 | $6.33 — | |
TransDigm Group Incorporated 0REK.L | $1,230.51 — |
+0.32
|
$653.43M — | $54 — | $1,227.36 — | $1,243.75 — | $653.43M — | 0.85 | $14.34 — | |
Lookers plc LOOK.L | $129.8 166.01 USD |
0
|
$503.23M 643.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.23M 643.59M USD | 0 | $0 0 USD | |
The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
Industrials REIT Limited MLI.L | $167.5 214.22 USD |
0
|
$493.32M 630.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.32M 630.92M USD | 0 | $0 0 USD | |
The Bank of Nova Scotia 0UKI.L | $69.22 51.36 USD |
+0.62
|
$845.5M 627.41M USD | $304.8K 226.18K USD | $0 0 USD | $0 0 USD | $845.5M 627.41M USD | 0.083 | $8.27 6.14 USD | |
iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $110.63 — |
+1.04
|
$625.24M — | $529 — | $110.07 — | $111.11 — | $625.24M — | 0.028 | $38.46 — | |
Hilton Worldwide Holdings Inc. 0J5I.L | $213.33 — |
+0.06
|
$618.22M — | $420 — | $213.33 — | $215.75 — | $618.22M — | 0.82 | $2.59 — | |
Workday, Inc. 0M18.L | $273.8 — |
+0.47
|
$611.28M — | $1.06K — | $272.28 — | $275.87 — | $611.28M — | 0 | -$0.11 — | |
Nucor Corporation 0K9L.L | $198.08 — |
+0.35
|
$603.27M — | $580 — | $196.4 — | $199.31 — | $603.27M — | 0.071 | $27.8 — | |
D.R. Horton, Inc. 0I6K.L | $164.93 — |
+2.41
|
$602M — | $1.81K — | $162.04 — | $165.17 — | $602M — | 0.11 | $13.95 — | |
VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
Motorola Solutions, Inc. 0K3H.L | $354.26 — |
+0.9
|
$576.55M — | $204 — | $352.29 — | $354.63 — | $576.55M — | 0.48 | $7.3 — | |
Ameriprise Financial, Inc. 0HF6.L | $438.76 — |
+1.13
|
$575.94M — | $279 — | $437.46 — | $440.32 — | $575.94M — | 0.16 | $26.02 — | |
Ross Stores, Inc. 0KXO.L | $146.94 — |
+0.28
|
$575.85M — | $671 — | $146.94 — | $148.02 — | $575.85M — | 0.32 | $4.5 — | |
Roper Technologies, Inc. 0KXM.L | $558.53 — |
+0.25
|
$574.65M — | $320 — | $558.11 — | $563.28 — | $574.65M — | 0.20 | $27.04 — | |
The Allstate Corporation 0HCZ.L | $173.01 — |
+2.4
|
$564.48M — | $540 — | $171.68 — | $173.46 — | $564.48M — | 0.14 | $12.04 — | |
United Rentals, Inc. 0LIY.L | $720.42 — |
+1.09
|
$563.91M — | $135 — | $717.59 — | $722.3 — | $563.91M — | 0.33 | $21.29 — | |
W.W. Grainger, Inc. 0IZI.L | $1,017.19 — |
+0.5
|
$561.1M — | $216 — | $1,014.17 — | $1,024.1 — | $561.1M — | 0.45 | $22.42 — | |
SoftBank Group Corp. 0L7L.L | $29.75 — |
-1.78
|
$558.83M — | $68 — | $29.75 — | $29.75 — | $558.83M — | 0 | -$3.76 — | |
Simon Property Group, Inc. 0L6P.L | $155.15 — |
+1.01
|
$551.97M — | $4.39K — | $154.7 — | $156.24 — | $551.97M — | 0.22 | $6.78 — | |
Lennar Corporation 0JU0.L | $171.99 — |
+2.8
|
$529.72M — | $896 — | $168.67 — | $172.52 — | $529.72M — | 0.11 | $14.64 — | |
Public Storage 0KS3.L | $290.19 — |
+2.19
|
$506.8M — | $189 — | $288.17 — | $291.36 — | $506.8M — | 0.28 | $10.29 — | |
IQVIA Holdings Inc. 0JDM.L | $252.54 — |
+0.96
|
$503.38M — | $221 — | $249.93 — | $253.14 — | $503.38M — | 0.45 | $5.54 — | |
Cencora, Inc. 0HF3.L | $241.08 — |
-1.24
|
$501.23M — | $1.75K — | $239.74 — | $244.74 — | $501.23M — | 0.29 | $8.2 — | |
Lululemon Athletica Inc. 0JVT.L | $392.09 — |
+1.26
|
$498.12M — | $1.36K — | $390.23 — | $394.32 — | $498.12M — | 0.49 | $7.87 — | |
Humana Inc. 0J6Z.L | $348.26 — |
-0.22
|
$488.83M — | $440 — | $346.34 — | $351.77 — | $488.83M — | 0.14 | $23.55 — | |
Spotify Technology S.A. 0SPT.L | $248 271.1 USD |
+1.64
|
$445.83M 487.35M USD | $2 2.19 USD | $243.5 266.18 USD | $248 271.1 USD | $445.83M 487.35M USD | 0 | -$0.56 -0.6 USD | |
Numis Corporation Plc NUM.L | $343 438.68 USD |
0
|
$377.31M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.31M 482.56M USD | 0 | $0 0 USD | |
Manulife Financial Corporation 0V5H.L | $33.03 24.51 USD |
-0.1
|
$642.72M 476.94M USD | $12.7K 9.42K USD | $0 0 USD | $0 0 USD | $642.72M 476.94M USD | 0.070 | $4.66 3.46 USD | |
IDE Group Holdings plc IDE.L | $72.5 92.72 USD |
0
|
$372.26M 476.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.26M 476.1M USD | 0 | $0 0 USD | |
The Williams Companies, Inc. 0LXB.L | $38.93 — |
+1.56
|
$475.52M — | $3.13K — | $38.57 — | $38.98 — | $475.52M — | 0.32 | $1.2 — | |
Prudential Financial, Inc. 0KRX.L | $117.68 — |
+1.12
|
$475.11M — | $969 — | $117.12 — | $117.88 — | $475.11M — | 0.094 | $12.45 — | |
IDEXX Laboratories, Inc. 0J8P.L | $542.76 — |
+0.86
|
$468.84M — | $453 — | $539.05 — | $543.02 — | $468.84M — | 0.63 | $8.52 — | |
Agilent Technologies, Inc. 0HAV.L | $146.7 — |
+0.12
|
$464.83M — | $2K — | $146 — | $147.54 — | $464.83M — | 0.35 | $4.15 — | |
Intuitive Surgical, Inc. 0R29.L | $399.11 — |
-0.23
|
$458.26M — | $435 — | $397.06 — | $402.54 — | $458.26M — | 0.88 | $4.49 — | |
Arthur J. Gallagher & Co. 0ITL.L | $250.12 — |
+1.64
|
$457.9M — | $598 — | $247.56 — | $250.2 — | $457.9M — | 0.54 | $4.56 — | |
CentralNic Group Plc CNIC.L | $123.2 157.56 USD |
0
|
$357.47M 457.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.47M 457.18M USD | 0 | $0 0 USD | |
Hess Corporation 0J50.L | $152.03 — |
+1.23
|
$456.83M — | $497 — | $151.16 — | $152.33 — | $456.83M — | 0.65 | $2.33 — | |
Cummins Inc. 0I58.L | $292.08 — |
+8.92
|
$456.05M — | $536 — | $289.86 — | $293.43 — | $456.05M — | 0.21 | $13.46 — | |
Hyve Group Plc HYVE.L | $120.6 154.24 USD |
0
|
$351.72M 449.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.72M 449.83M USD | 0 | $0 0 USD | |
Kimberly-Clark Corporation 0JQZ.L | $129.55 — |
+2.1
|
$442.58M — | $1.03K — | $128.39 — | $129.96 — | $442.58M — | 0.25 | $5.18 — | |
Pioneer Natural Resources Company 0KIX.L | $262.28 — |
+1.45
|
$442.34M — | $50.55K — | $259.82 — | $262.51 — | $442.34M — | 0.16 | $16.29 — | |
Paychex, Inc. 0KGE.L | $122.45 — |
+1.26
|
$440.07M — | $1.55K — | $122 — | $122.69 — | $440.07M — | 0.32 | $3.74 — | |
Be Shaping The Future S.p.A. 0KK7.L | $3.45 3.77 USD |
0
|
$398.82M 435.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.82M 435.97M USD | 0 | $0 0 USD | |
Gartner, Inc. 0ITV.L | $480.05 — |
-0.1
|
$435.93M — | $69 — | $476.03 — | $485.49 — | $435.93M — | 0.50 | $9.48 — | |
DWF Group plc DWF.L | $99.6 127.38 USD |
0
|
$340.61M 435.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.61M 435.62M USD | 0 | $0 0 USD | |
PACCAR Inc 0KET.L | $123.73 — |
-0.2
|
$434.91M — | $1.27K — | $123.63 — | $125.47 — | $434.91M — | 0.21 | $5.69 — | |
American Electric Power Company, Inc. 0HEC.L | $86.1 — |
+1.93
|
$427.6M — | $1.04K — | $84.76 — | $86.1 — | $427.6M — | 0.16 | $5.22 — | |
JPMorgan Elect plc - Managed Growth JPE.L | $937.5 1199 USD |
0
|
$333.21M 426.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.21M 426.15M USD | 0 | $0 0 USD | |
JPMorgan Elect plc - Managed Income JPEI.L | $100 127.89 USD |
0
|
$333.21M 426.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.21M 426.15M USD | 0 | $0 0 USD | |
Fundsmith Emerging Equities Trust plc FEET.L | $1,240 1585.88 USD |
0
|
$331.89M 424.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.89M 424.47M USD | 0 | $0 0 USD | |
Discover Financial Services 0IBC.L | $130.64 — |
+2.82
|
$422.06M — | $669 — | $128 — | $131.26 — | $422.06M — | 0.076 | $16.99 — | |
Yum! Brands, Inc. 0QYD.L | $138.4 — |
+1.44
|
$421.75M — | $1.44K — | $137.32 — | $138.67 — | $421.75M — | 0.25 | $5.5 — | |
Cheniere Energy, Inc. 0HWH.L | $161.12 — |
+0.51
|
$419.33M — | $714 — | $159.9 — | $162.21 — | $419.33M — | 0 | -$14.22 — | |
Las Vegas Sands Corp. 0QY4.L | $51.8 — |
+1.09
|
$414.39M — | $3.58K — | $51.59 — | $52.17 — | $414.39M — | 0.21 | $2.42 — | |
AMETEK, Inc. 0HF7.L | $183.28 — |
+0.3
|
$410.48M — | $244 — | $181.5 — | $184 — | $410.48M — | 0.40 | $4.48 — | |
The Hershey Company 0J4X.L | $194.77 — |
+0.72
|
$405.14M — | $1.36K — | $194.77 — | $196.7 — | $405.14M — | 0.25 | $7.78 — | |
Dollar General Corporation 0IC7.L | $156.11 — |
+2.21
|
$402.43M — | $1.34K — | $153.9 — | $156.51 — | $402.43M — | 0.16 | $9.75 — | |
DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
Martin Marietta Materials, Inc. 0JZ0.L | $614.23 — |
+1.23
|
$384.06M — | $41 — | $607.52 — | $614.23 — | $384.06M — | 0.58 | $10.52 — | |
Verisk Analytics, Inc. 0LP3.L | $235.15 — |
+1.18
|
$382.07M — | $624 — | $233.63 — | $235.44 — | $382.07M — | 0.38 | $6.17 — | |
LyondellBasell Industries N.V. 0EDD.L | $102.48 — |
+0.45
|
$380.67M — | $912 — | $102.39 — | $103.13 — | $380.67M — | 0.058 | $17.57 — | |
Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
Welltower Inc. 0LUS.L | $93.21 — |
+0.83
|
$372.85M — | $625 — | $92.11 — | $93.56 — | $372.85M — | 1.24 | $0.75 — | |
The Hartford Financial Services Group, Inc. 0J3H.L | $103.01 — |
+0.99
|
$372.25M — | $455 — | $102.32 — | $103.03 — | $372.25M — | 0.14 | $7.3 — | |
Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
Fair Isaac Corporation 0TIQ.L | $1,257.94 — |
+0.23
|
$365.44M — | $55 — | $1,251.62 — | $1,266.07 — | $365.44M — | 0.82 | $15.27 — | |
Exelon Corporation 0IJN.L | $37.59 — |
+0.93
|
$365.44M — | $1.71K — | $37.31 — | $37.59 — | $365.44M — | 0.14 | $2.64 — | |
Quanta Services, Inc. 0KSR.L | $259.95 — |
+0.48
|
$363.97M — | $246 — | $257.1 — | $261.37 — | $363.97M — | 0.79 | $3.28 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |