Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$104.33B
Total volume
BTC 49.64%     ETH 15.29%
Dominance

Result Page 8 for Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Design Systems, Inc.  0HS2.L $312.17
+0.48
$863.62M $1.38K $309.47 $312.87 $863.62M 1.16 $2.68
Synopsys, Inc.  0LBP.L $573.25
-0.15
$862.43M $2.94K $569.45 $578.02 $862.43M 0.89 $6.42
KKR & Co. Inc.  0Z1W.L $100.56
0
$847.31M $1.36K $99.42 $101.51 $847.31M 0.21 $4.63
Marriott International, Inc.  0JYW.L $252.31
-0.45
$843.41M $327 $252.31 $255.04 $843.41M 0.56 $4.5
Diageo plc  DGED.L $148.5
-0.13
$827.16M $68 $148.18 $149.24 $827.16M 0.19 $7.48
General Dynamics Corporation  0IUC.L $282.99
+1.01
$812.33M $640 $281.16 $283.08 $812.33M 0.24 $11.69
Northrop Grumman Corporation  0K92.L $478.78
+0.57
$806.14M $131 $477.8 $480.8 $806.14M 0.13 $36.22
Aon plc  0XHL.L $335.3
+1.02
$800.09M $249 $333.74 $335.91 $800.09M 0.54 $6.12
Chipotle Mexican Grill, Inc.  0HXW.L $2,918.39
+0.27
$794.78M $39 $2,908 $2,963.7 $794.78M 1.21 $24.05
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Thomson Reuters Corporation  0Q89.L $212.62 157.78 USD
+0.35
$1.06B 789.14M USD $72 53.43 USD $212.62 157.78 USD $212.62 157.78 USD $1.06B 789.14M USD 0.48 $4.36 3.24 USD
RPS Group plc  RPS.L $221 282.64 USD
0
$616.08M 787.92M USD $0 0 USD $0 0 USD $0 0 USD $616.08M 787.92M USD 0 $0 0 USD
AutoZone, Inc.  0HJL.L $3,166.28
-0.43
$771.47M $46 $3,130.69 $3,200.05 $771.47M 0.27 $113.3
The Southern Company  0L8A.L $71.62
+1.23
$750.93M $2.45K $70.84 $71.67 $750.93M 0.33 $2.15
MercadoLibre, Inc.  0K0E.L $1,515.7
+0.24
$748.7M $161 $1,508.82 $1,535 $748.7M 4.15 $3.65
Enbridge Inc.  0KTI.L $48.88 36.27 USD
-0.02
$1.01B 746.71M USD $7.03K 5.21K USD $48.87 36.26 USD $48.88 36.27 USD $1.01B 746.71M USD 0.16 $2.88 2.14 USD
EOG Resources, Inc.  0IDR.L $128.04
+1.4
$746.04M $1.3K $126.93 $128.09 $746.04M 0.17 $7.5
FedEx Corporation  0QZX.L $289.84
+1.24
$744.18M $1.25K $283.79 $289.84 $744.18M 0.15 $19.09
Moody's Corporation  0K36.L $394.45
+1.57
$736.52M $195 $390.16 $395.44 $736.52M 0.37 $10.56
Vanquis Banking Group plc  PFG.L $225 287.76 USD
0
$571.19M 730.51M USD $0 0 USD $0 0 USD $0 0 USD $571.19M 730.51M USD 0 $0 0 USD
Charter Communications, Inc.  0HW4.L $288.41
-1.51
$728.64M $871 $286.9 $293.05 $728.64M 0.10 $27.45
Valero Energy Corporation  0LK6.L $170.64
+2.18
$724.72M $2.34K $166.15 $170.64 $724.72M 0.27 $6.21
Cintas Corporation  0HYJ.L $684.23
+0.6
$721.19M $447 $680.96 $690 $721.19M 0.60 $11.29
Devro plc  DVO.L $329 420.77 USD
0
$562.2M 719.02M USD $0 0 USD $0 0 USD $0 0 USD $562.2M 719.02M USD 0 $0 0 USD
Duke Energy Corporation  0ID1.L $96.61
+1.08
$710.67M $1.61K $95.75 $96.61 $710.67M 0.20 $4.76
Parker-Hannifin Corporation  0KFZ.L $555.23
+0.59
$706M $211 $550.04 $557.5 $706M 0.42 $12.95
Emerson Electric Co.  0R33.L $113.22
+0.22
$697.25M $1.73K $112.72 $113.89 $697.25M 0.23 $4.78
Equinix, Inc.  0II4.L $825.88
+1.67
$693.02M $192 $813.69 $825.88 $693.02M 1.52 $5.42
Norfolk Southern Corporation  0K8M.L $254.21
+1.41
$680.57M $340 $250.53 $255.27 $680.57M 0.20 $12.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Becton, Dickinson and Company  0R19.L $248.04
+1.38
$670.73M $898 $245.46 $248.15 $670.73M 0.39 $6.33
TransDigm Group Incorporated  0REK.L $1,230.51
+0.32
$653.43M $54 $1,227.36 $1,243.75 $653.43M 0.85 $14.34
Lookers plc  LOOK.L $129.8 166.01 USD
0
$503.23M 643.59M USD $0 0 USD $0 0 USD $0 0 USD $503.23M 643.59M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Industrials REIT Limited  MLI.L $167.5 214.22 USD
0
$493.32M 630.92M USD $0 0 USD $0 0 USD $0 0 USD $493.32M 630.92M USD 0 $0 0 USD
The Bank of Nova Scotia  0UKI.L $69.22 51.36 USD
+0.62
$845.5M 627.41M USD $304.8K 226.18K USD $0 0 USD $0 0 USD $845.5M 627.41M USD 0.083 $8.27 6.14 USD
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $110.63
+1.04
$625.24M $529 $110.07 $111.11 $625.24M 0.028 $38.46
Hilton Worldwide Holdings Inc.  0J5I.L $213.33
+0.06
$618.22M $420 $213.33 $215.75 $618.22M 0.82 $2.59
Workday, Inc.  0M18.L $273.8
+0.47
$611.28M $1.06K $272.28 $275.87 $611.28M 0 -$0.11
Nucor Corporation  0K9L.L $198.08
+0.35
$603.27M $580 $196.4 $199.31 $603.27M 0.071 $27.8
D.R. Horton, Inc.  0I6K.L $164.93
+2.41
$602M $1.81K $162.04 $165.17 $602M 0.11 $13.95
VMware, Inc.  0LQO.L $142.83
0
$600.67M $0 $0 $0 $600.67M 0 $0
Motorola Solutions, Inc.  0K3H.L $354.26
+0.9
$576.55M $204 $352.29 $354.63 $576.55M 0.48 $7.3
Ameriprise Financial, Inc.  0HF6.L $438.76
+1.13
$575.94M $279 $437.46 $440.32 $575.94M 0.16 $26.02
Ross Stores, Inc.  0KXO.L $146.94
+0.28
$575.85M $671 $146.94 $148.02 $575.85M 0.32 $4.5
Roper Technologies, Inc.  0KXM.L $558.53
+0.25
$574.65M $320 $558.11 $563.28 $574.65M 0.20 $27.04
The Allstate Corporation  0HCZ.L $173.01
+2.4
$564.48M $540 $171.68 $173.46 $564.48M 0.14 $12.04
United Rentals, Inc.  0LIY.L $720.42
+1.09
$563.91M $135 $717.59 $722.3 $563.91M 0.33 $21.29
W.W. Grainger, Inc.  0IZI.L $1,017.19
+0.5
$561.1M $216 $1,014.17 $1,024.1 $561.1M 0.45 $22.42
SoftBank Group Corp.  0L7L.L $29.75
-1.78
$558.83M $68 $29.75 $29.75 $558.83M 0 -$3.76
Simon Property Group, Inc.  0L6P.L $155.15
+1.01
$551.97M $4.39K $154.7 $156.24 $551.97M 0.22 $6.78
Lennar Corporation  0JU0.L $171.99
+2.8
$529.72M $896 $168.67 $172.52 $529.72M 0.11 $14.64
Public Storage  0KS3.L $290.19
+2.19
$506.8M $189 $288.17 $291.36 $506.8M 0.28 $10.29
IQVIA Holdings Inc.  0JDM.L $252.54
+0.96
$503.38M $221 $249.93 $253.14 $503.38M 0.45 $5.54
Cencora, Inc.  0HF3.L $241.08
-1.24
$501.23M $1.75K $239.74 $244.74 $501.23M 0.29 $8.2
Lululemon Athletica Inc.  0JVT.L $392.09
+1.26
$498.12M $1.36K $390.23 $394.32 $498.12M 0.49 $7.87
Humana Inc.  0J6Z.L $348.26
-0.22
$488.83M $440 $346.34 $351.77 $488.83M 0.14 $23.55
Spotify Technology S.A.  0SPT.L $248 271.1 USD
+1.64
$445.83M 487.35M USD $2 2.19 USD $243.5 266.18 USD $248 271.1 USD $445.83M 487.35M USD 0 -$0.56 -0.6 USD
Numis Corporation Plc  NUM.L $343 438.68 USD
0
$377.31M 482.56M USD $0 0 USD $0 0 USD $0 0 USD $377.31M 482.56M USD 0 $0 0 USD
Manulife Financial Corporation  0V5H.L $33.03 24.51 USD
-0.1
$642.72M 476.94M USD $12.7K 9.42K USD $0 0 USD $0 0 USD $642.72M 476.94M USD 0.070 $4.66 3.46 USD
IDE Group Holdings plc  IDE.L $72.5 92.72 USD
0
$372.26M 476.1M USD $0 0 USD $0 0 USD $0 0 USD $372.26M 476.1M USD 0 $0 0 USD
The Williams Companies, Inc.  0LXB.L $38.93
+1.56
$475.52M $3.13K $38.57 $38.98 $475.52M 0.32 $1.2
Prudential Financial, Inc.  0KRX.L $117.68
+1.12
$475.11M $969 $117.12 $117.88 $475.11M 0.094 $12.45
IDEXX Laboratories, Inc.  0J8P.L $542.76
+0.86
$468.84M $453 $539.05 $543.02 $468.84M 0.63 $8.52
Agilent Technologies, Inc.  0HAV.L $146.7
+0.12
$464.83M $2K $146 $147.54 $464.83M 0.35 $4.15
Intuitive Surgical, Inc.  0R29.L $399.11
-0.23
$458.26M $435 $397.06 $402.54 $458.26M 0.88 $4.49
Arthur J. Gallagher & Co.  0ITL.L $250.12
+1.64
$457.9M $598 $247.56 $250.2 $457.9M 0.54 $4.56
CentralNic Group Plc  CNIC.L $123.2 157.56 USD
0
$357.47M 457.18M USD $0 0 USD $0 0 USD $0 0 USD $357.47M 457.18M USD 0 $0 0 USD
Hess Corporation  0J50.L $152.03
+1.23
$456.83M $497 $151.16 $152.33 $456.83M 0.65 $2.33
Cummins Inc.  0I58.L $292.08
+8.92
$456.05M $536 $289.86 $293.43 $456.05M 0.21 $13.46
Hyve Group Plc  HYVE.L $120.6 154.24 USD
0
$351.72M 449.83M USD $0 0 USD $0 0 USD $0 0 USD $351.72M 449.83M USD 0 $0 0 USD
Kimberly-Clark Corporation  0JQZ.L $129.55
+2.1
$442.58M $1.03K $128.39 $129.96 $442.58M 0.25 $5.18
Pioneer Natural Resources Company  0KIX.L $262.28
+1.45
$442.34M $50.55K $259.82 $262.51 $442.34M 0.16 $16.29
Paychex, Inc.  0KGE.L $122.45
+1.26
$440.07M $1.55K $122 $122.69 $440.07M 0.32 $3.74
Be Shaping The Future S.p.A.  0KK7.L $3.45 3.77 USD
0
$398.82M 435.97M USD $0 0 USD $0 0 USD $0 0 USD $398.82M 435.97M USD 0 $0 0 USD
Gartner, Inc.  0ITV.L $480.05
-0.1
$435.93M $69 $476.03 $485.49 $435.93M 0.50 $9.48
DWF Group plc  DWF.L $99.6 127.38 USD
0
$340.61M 435.62M USD $0 0 USD $0 0 USD $0 0 USD $340.61M 435.62M USD 0 $0 0 USD
PACCAR Inc  0KET.L $123.73
-0.2
$434.91M $1.27K $123.63 $125.47 $434.91M 0.21 $5.69
American Electric Power Company, Inc.  0HEC.L $86.1
+1.93
$427.6M $1.04K $84.76 $86.1 $427.6M 0.16 $5.22
JPMorgan Elect plc ­- Managed Growth  JPE.L $937.5 1199 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
JPMorgan Elect plc - Managed Income  JPEI.L $100 127.89 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
Fundsmith Emerging Equities Trust plc  FEET.L $1,240 1585.88 USD
0
$331.89M 424.47M USD $0 0 USD $0 0 USD $0 0 USD $331.89M 424.47M USD 0 $0 0 USD
Discover Financial Services  0IBC.L $130.64
+2.82
$422.06M $669 $128 $131.26 $422.06M 0.076 $16.99
Yum! Brands, Inc.  0QYD.L $138.4
+1.44
$421.75M $1.44K $137.32 $138.67 $421.75M 0.25 $5.5
Cheniere Energy, Inc.  0HWH.L $161.12
+0.51
$419.33M $714 $159.9 $162.21 $419.33M 0 -$14.22
Las Vegas Sands Corp.  0QY4.L $51.8
+1.09
$414.39M $3.58K $51.59 $52.17 $414.39M 0.21 $2.42
AMETEK, Inc.  0HF7.L $183.28
+0.3
$410.48M $244 $181.5 $184 $410.48M 0.40 $4.48
The Hershey Company  0J4X.L $194.77
+0.72
$405.14M $1.36K $194.77 $196.7 $405.14M 0.25 $7.78
Dollar General Corporation  0IC7.L $156.11
+2.21
$402.43M $1.34K $153.9 $156.51 $402.43M 0.16 $9.75
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Martin Marietta Materials, Inc.  0JZ0.L $614.23
+1.23
$384.06M $41 $607.52 $614.23 $384.06M 0.58 $10.52
Verisk Analytics, Inc.  0LP3.L $235.15
+1.18
$382.07M $624 $233.63 $235.44 $382.07M 0.38 $6.17
LyondellBasell Industries N.V.  0EDD.L $102.48
+0.45
$380.67M $912 $102.39 $103.13 $380.67M 0.058 $17.57
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
Welltower Inc.  0LUS.L $93.21
+0.83
$372.85M $625 $92.11 $93.56 $372.85M 1.24 $0.75
The Hartford Financial Services Group, Inc.  0J3H.L $103.01
+0.99
$372.25M $455 $102.32 $103.03 $372.25M 0.14 $7.3
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
Fair Isaac Corporation  0TIQ.L $1,257.94
+0.23
$365.44M $55 $1,251.62 $1,266.07 $365.44M 0.82 $15.27
Exelon Corporation  0IJN.L $37.59
+0.93
$365.44M $1.71K $37.31 $37.59 $365.44M 0.14 $2.64
Quanta Services, Inc.  0KSR.L $259.95
+0.48
$363.97M $246 $257.1 $261.37 $363.97M 0.79 $3.28
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here