Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$123.36B
إجمالي حجم التداول
BTC 61.39%   •   ETH 7.11%
السيطرة

صفحة النتائج 8 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4609)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regeneron Pharmaceuticals, Inc.  0R2M.L $592 —
+1.9
$65.92B — $416 — $585.49 — $601.17 — $65.92B — 8.42 $70.31 —
EOG Resources, Inc.  0IDR.L $111.4 —
-0.7
$64.91B — $374 — $110.35 — $113.52 — $64.91B — 14.86 $7.5 —
Synopsys, Inc.  0LBP.L $430.24 —
+4.45
$64.73B — $3.33K — $413.4 — $441.05 — $64.73B — 67.04 $6.42 —
Ameriprise Financial, Inc.  0HF6.L $487.01 —
+4.6
$63.93B — $73 — $478.81 — $492.86 — $63.93B — 18.71 $26.02 —
Hilton Worldwide Holdings Inc.  0J5I.L $219.33 —
+5.64
$63.56B — $7 — $218.47 — $221.58 — $63.56B — 84.71 $2.59 —
The Allstate Corporation  0HCZ.L $194.22 —
+0.86
$63.37B — $9 — $193.67 — $195.82 — $63.37B — 16.13 $12.04 —
Emerson Electric Co.  0R33.L $102.52 —
+3.7
$63.14B — $183 — $101.71 — $106.62 — $63.14B — 21.45 $4.78 —
Diageo plc  DGED.L $110.82 —
-1.12
$61.57B — $33 — $110.82 — $112.5 — $61.57B — 17.15 $6.46 —
Arthur J. Gallagher & Co.  0ITL.L $332.18 —
+1.29
$60.81B — $81 — $330.95 — $336.07 — $60.81B — 72.87 $4.56 —
Norfolk Southern Corporation  0K8M.L $226.52 —
+2.47
$60.64B — $110 — $226.52 — $230.22 — $60.64B — 18.28 $12.39 —
Cheniere Energy, Inc.  0HWH.L $228.65 —
+0.16
$59.51B — $275 — $224.19 — $234.24 — $59.51B — 0 -$14.22 —
Howmet Aerospace Inc.  0TCU.L $130.64 —
+5.66
$59.09B — $788 — $128.61 — $132.1 — $59.09B — 183.22 $0.71 —
Welltower Inc.  0LUS.L $147.24 —
+0.91
$58.9B — $371 — $147.24 — $148.59 — $58.9B — 197.10 $0.75 —
Cencora, Inc.  0HF3.L $281.86 —
-0.07
$58.6B — $254 — $275.44 — $284.94 — $58.6B — 34.38 $8.2 —
Discover Financial Services  0IBC.L $180.26 —
+5.19
$58.24B — $548 — $179.37 — $185.76 — $58.24B — 10.60 $16.99 —
The Bank of Nova Scotia  0UKI.L $64.12 47.58 USD
-0.47
$78.33B 58.12B USD $5.6K 4.16K USD $64.12 47.58 USD $64.12 47.58 USD $78.33B 58.12B USD 7.75 $8.27 6.14 USD
Manulife Financial Corporation  0V5H.L $40 29.68 USD
-0.02
$77.84B 57.76B USD $0 0 USD $40 29.68 USD $40 29.68 USD $77.84B 57.76B USD 8.58 $4.66 3.46 USD
Roper Technologies, Inc.  0KXM.L $554.43 —
+0.68
$57.04B — $77 — $552.69 — $564.57 — $57.04B — 20.50 $27.04 —
Fair Isaac Corporation  0TIQ.L $1,959 —
+5.41
$56.91B — $10 — $1,927.23 — $1,968.71 — $56.91B — 128.28 $15.27 —
Intuitive Surgical, Inc.  0R29.L $493.6 —
+3.54
$56.68B — $2.11K — $472.21 — $516.51 — $56.68B — 109.93 $4.49 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $99.55 —
+3.46
$56.26B — $53 — $99.44 — $100.36 — $56.26B — 2.58 $38.46 —
Simon Property Group, Inc.  0L6P.L $155.97 —
+3.4
$55.49B — $298 — $154 — $158 — $55.49B — 23.01 $6.78 —
Becton, Dickinson and Company  0R19.L $204.8 —
+3.49
$55.38B — $402 — $202.57 — $207.34 — $55.38B — 32.33 $6.33 —
W.W. Grainger, Inc.  0IZI.L $1,003.87 —
+1.64
$55.38B — $1 — $1,003.87 — $1,013.1 — $55.38B — 44.78 $22.42 —
Ross Stores, Inc.  0KXO.L $140.2 —
+2.04
$54.94B — $61 — $138.97 — $141.25 — $54.94B — 31.14 $4.5 —
FedEx Corporation  0QZX.L $211.01 —
+2.73
$54.18B — $360 — $211.01 — $218.44 — $54.18B — 11.05 $19.09 —
American Electric Power Company, Inc.  0HEC.L $106.25 —
-0.63
$52.77B — $20.75K — $105.91 — $107.98 — $52.77B — 20.35 $5.22 —
Public Storage  0KS3.L $294.48 —
-0.76
$51.43B — $14 — $294.48 — $300.44 — $51.43B — 28.62 $10.29 —
Paychex, Inc.  0KGE.L $143 —
+0.84
$51.39B — $88 — $143 — $145.47 — $51.39B — 38.23 $3.74 —
Workday, Inc.  0M18.L $225.37 —
+2.9
$50.32B — $96 — $225.25 — $230.77 — $50.32B — 0 -$0.11 —
Valero Energy Corporation  0LK6.L $114.45 —
+1.2
$48.61B — $1.23K — $114.32 — $116.2 — $48.61B — 18.42 $6.21 —
Verisk Analytics, Inc.  0LP3.L $290.88 —
+0.3
$47.26B — $17 — $290.88 — $296.27 — $47.26B — 47.16 $6.17 —
United Rentals, Inc.  0LIY.L $598.11 —
+4.9
$46.82B — $12 — $597.22 — $612.75 — $46.82B — 28.09 $21.29 —
D.R. Horton, Inc.  0I6K.L $126.47 —
+2.27
$46.16B — $593 — $124.99 — $128.94 — $46.16B — 9.06 $13.95 —
SoftBank Group Corp.  0L7L.L $24.42 —
+1.29
$45.87B — $26 — $24.42 — $24.55 — $45.87B — 0 -$3.76 —
Cummins Inc.  0I58.L $291.2 —
+4.27
$45.47B — $4 — $288.09 — $295.53 — $45.47B — 21.63 $13.46 —
Exelon Corporation  0IJN.L $46.52 —
-1.04
$45.23B — $6.07K — $46.31 — $47.05 — $45.23B — 17.60 $2.64 —
Kimberly-Clark Corporation  0JQZ.L $131.95 —
-3.43
$45.08B — $708 — $131.16 — $138.44 — $45.08B — 25.47 $5.18 —
Yum! Brands, Inc.  0QYD.L $147.09 —
+2.49
$44.82B — $23 — $145.45 — $148.07 — $44.82B — 26.72 $5.5 —
The Hartford Insurance Group, Inc.  0J3H.L $119.04 —
+1.47
$43.02B — $0 — $118.67 — $120 — $43.02B — 16.30 $7.3 —
Royal Caribbean Cruises Ltd.  0I1W.L $208.97 —
+5.44
$42.51B — $1.93K — $205.85 — $218.06 — $42.51B — 0 -$20.79 —
Public Service Enterprise Group Incorporated  0KS2.L $82.26 —
+1.23
$41.49B — $105 — $82.03 — $84.53 — $41.49B — 0 -$2.58 —
Prudential Financial, Inc.  0KRX.L $102.25 —
+3.12
$41.28B — $233 — $102.15 — $104.93 — $41.28B — 8.21 $12.45 —
CBRE Group, Inc.  0HQP.L $123.01 —
+4.68
$40.96B — $116 — $121.33 — $125.8 — $40.96B — 21.23 $5.79 —
Cardinal Health, Inc.  0HTG.L $133.86 —
+0.88
$39.84B — $175 — $133.86 — $135.3 — $39.84B — 0 -$3.38 —
Hess Corporation  0J50.L $131.48 —
+0.55
$39.51B — $6 — $130.51 — $131.9 — $39.51B — 56.33 $2.33 —
Targa Resources Corp.  0LD9.L $171.23 —
+0.44
$39.11B — $159 — $171.23 — $178 — $39.11B — 0 -$0.65 —
Quanta Services, Inc.  0KSR.L $277.89 —
+5.86
$38.91B — $247 — $276.13 — $283.43 — $38.91B — 84.61 $3.28 —
IDEXX Laboratories, Inc.  0J8P.L $437.19 —
+3.55
$37.77B — $56 — $424.59 — $438.07 — $37.77B — 51.33 $8.52 —
Axon Enterprise, Inc.  0HKE.L $585.04 —
+6.62
$37.61B — $48 — $574 — $593.7 — $37.61B — 933.07 $0.63 —
Consolidated Edison, Inc.  0I35.L $112.16 —
+0.08
$37.47B — $26 — $111.21 — $113.09 — $37.47B — 25.83 $4.34 —
Humana Inc.  0J6Z.L $264.3 —
+4.47
$37.1B — $228 — $256.87 — $266.16 — $37.1B — 11.22 $23.55 —
Gartner, Inc.  0ITV.L $406.78 —
+0.93
$36.94B — $22 — $406.78 — $419.83 — $36.94B — 42.91 $9.48 —
Xcel Energy Inc.  0M1R.L $71.17 —
+1.01
$36.75B — $656 — $70.63 — $71.7 — $36.75B — 23.82 $2.99 —
AMETEK, Inc.  0HF7.L $163.89 —
+3.66
$36.71B — $318 — $162.04 — $164.9 — $36.71B — 36.58 $4.48 —
Great-West Lifeco Inc.  0AH3.L $52.76 39.15 USD
-1.71
$49.01B 36.37B USD $1 0.74 USD $52.76 39.15 USD $52.76 39.15 USD $49.01B 36.37B USD 15.40 $3.42 2.54 USD
ONEOK, Inc.  0KCI.L $85.12 —
+2.01
$35.63B — $1.21K — $84.56 — $86.63 — $35.63B — 25.33 $3.36 —
Synchrony Financial  0LC3.L $50.35 —
+4.18
$34.86B — $20.18K — $49.59 — $52.7 — $34.86B — 6.81 $7.39 —
Nutrien Ltd.  0NHS.L $53.03 —
-0.56
$34.45B — $1.96K — $52.46 — $53.5 — $34.45B — 6.82 $7.77 —
The Hershey Company  0J4X.L $165.56 —
-0.62
$34.44B — $95 — $163.7 — $168.25 — $34.44B — 21.28 $7.78 —
Nucor Corporation  0K9L.L $112.03 —
+3.79
$34.12B — $317 — $112.03 — $115.01 — $34.12B — 4.02 $27.8 —
WEC Energy Group, Inc.  0LSL.L $108 —
-0.37
$34.07B — $14 — $107.49 — $109.53 — $34.07B — 25.17 $4.29 —
Franco-Nevada Corporation  0QYZ.L $242.09 179.65 USD
+2.28
$45.57B 33.81B USD $5.6K 4.16K USD $242.09 179.65 USD $243.65 180.8 USD $45.57B 33.81B USD 48.23 $5.02 3.72 USD
lululemon athletica inc.  0JVT.L $265.73 —
-0.19
$33.76B — $42.81K — $261.71 — $276.75 — $33.76B — 33.76 $7.87 —
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $154.6 15.09 USD
+1.18
$345.23B 33.7B USD $158 15.42 USD $154.6 15.09 USD $154.6 15.09 USD $345.23B 33.7B USD 13.02 $11.87 1.16 USD
Lennar Corporation  0JU0.L $108.95 —
+1.19
$33.56B — $94 — $108.95 — $111.3 — $33.56B — 7.44 $14.64 —
Agilent Technologies, Inc.  0HAV.L $105.79 —
+3.45
$33.52B — $169 — $105.79 — $109.01 — $33.52B — 25.52 $4.15 —
Digital Realty Trust, Inc.  0I9F.L $151.85 —
+2.94
$33.07B — $131 — $150.86 — $156.23 — $33.07B — 31.41 $4.83 —
Vulcan Materials Company  0LRK.L $247.1 —
+3.62
$32.89B — $75 — $246.21 — $248.4 — $32.89B — 54.78 $4.51 —
State Street Corporation  0L9G.L $86.86 —
+3.97
$32.51B — $38 — $86.77 — $87.74 — $32.51B — 11.77 $7.38 —
Veeva Systems Inc.  0LO3.L $223.62 —
+5.11
$32.41B — $61 — $220 — $225.04 — $32.41B — 88.03 $2.54 —
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $86.79 —
-0.15
$32.07B — $1.04K — $86.68 — $88.54 — $32.07B — 0 -$5.09 —
PACCAR Inc  0KET.L $90.48 —
+2.13
$31.8B — $229 — $89.22 — $91.25 — $31.8B — 15.90 $5.69 —
Martin Marietta Materials, Inc.  0JZ0.L $499.94 —
+2.34
$31.26B — $10 — $490.71 — $507.98 — $31.26B — 47.54 $10.52 —
Svenska Handelsbanken AB (publ)  0R7S.L $170.1 16.6 USD
+2.1
$320.17B 31.25B USD $1.82K 177.26 USD $168.7 16.47 USD $170.1 16.6 USD $320.17B 31.25B USD 16.19 $10.5 1.03 USD
ResMed Inc.  0KW4.L $218.83 —
+2.8
$30.78B — $164 — $213.8 — $221.02 — $30.78B — 41.29 $5.3 —
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $115,400 131300.49 USD
-0.35
$26.98B 30.7B USD $1 1.14 USD $114,800 130617.82 USD $115,800 131755.6 USD $26.98B 30.7B USD 57.14 $2.02K 2297.64 USD
The Sherwin-Williams Company  0L5V.L $335.41 —
+1.64
$30.52B — $87 — $332.23 — $339.47 — $30.52B — 48.70 $6.89 —
Equifax Inc.  0II3.L $250.08 —
+2.05
$30.01B — $324 — $248.22 — $254.51 — $30.01B — 40.46 $6.18 —
CGI Inc.  0A18.L $147.5 109.45 USD
+4.17
$40.27B 29.88B USD $113 83.85 USD $147.5 109.45 USD $147.5 109.45 USD $40.27B 29.88B USD 25.60 $5.76 4.27 USD
HEICO Corporation  0J46.L $245.84 —
+2.72
$29.72B — $20 — $244.99 — $246.49 — $29.72B — 101.16 $2.43 —
IQVIA Holdings Inc.  0JDM.L $148.53 —
+4.59
$29.61B — $50 — $144.37 — $153.32 — $29.61B — 26.82 $5.54 —
AvalonBay Communities, Inc.  0HJO.L $210.04 —
+1.31
$29.21B — $1 — $206.83 — $210.04 — $29.21B — 26.12 $8.04 —
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $61.09 —
+0.31
$28.88B — $1.18K — $61.06 — $61.56 — $28.88B — 3.30 $18.49 —
Rockwell Automation, Inc.  0KXA.L $241.06 —
+3.4
$28.39B — $9 — $241.06 — $249.54 — $28.39B — 43.82 $5.5 —
Kellanova  0R1R.L $82.7 —
+0.27
$28.32B — $2.51K — $82.41 — $82.72 — $28.32B — 18.41 $4.49 —
PulteGroup, Inc.  0KS6.L $103.55 —
+3.41
$28.05B — $214 — $101.8 — $105.12 — $28.05B — 12.70 $8.15 —
Las Vegas Sands Corp.  0QY4.L $34.8 —
+3.45
$27.84B — $11.39K — $34.64 — $35.9 — $27.84B — 14.39 $2.42 —
Alnylam Pharmaceuticals, Inc.  0HD2.L $241.27 —
+3.25
$27.72B — $1 — $241.27 — $245.61 — $27.72B — 0 -$7.49 —
Live Nation Entertainment, Inc.  0JVD.L $131.53 —
+3.38
$27.67B — $1.24K — $130.97 — $134.07 — $27.67B — 0 -$2.05 —
Ubiquiti Inc.  0LI9.L $363.6 —
-8.92
$27.58B — $2.01K — $363.3 — $363.6 — $27.58B — 51.37 $7.08 —
Broadridge Financial Solutions, Inc.  0HPW.L $238.08 —
+2.33
$27.26B — $380 — $235.83 — $241.52 — $27.26B — 51.05 $4.66 —
Equity Residential  0IIB.L $70.57 —
+2.07
$27.12B — $88 — $69.75 — $70.57 — $27.12B — 19.75 $3.57 —
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $181.41 —
+1.37
$26.93B — $13 — $181.36 — $181.41 — $26.93B — 5.31 $34.14 —
Mettler-Toledo International Inc.  0K10.L $1,057.89 —
+5.51
$26.48B — $70 — $1,035.7 — $1,085.53 — $26.48B — 31.07 $34.05 —
Loews Corporation  0JVI.L $85.94 —
+0.12
$26.23B — $40 — $85.94 — $86.39 — $26.23B — 13.23 $6.49 —
American Water Works Company, Inc.  0HEW.L $145.5 —
-1.34
$26.19B — $73 — $145 — $147.62 — $26.19B — 20.58 $7.07 —
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $80 7.81 USD
+0.38
$267.97B 26.16B USD $310 30.26 USD $80 7.81 USD $81.1 7.92 USD $267.97B 26.16B USD 11.88 $6.73 0.66 USD
PPL Corporation  0KEJ.L $36.05 —
+0.04
$26.13B — $857 — $35.89 — $36.65 — $26.13B — 42.96 $0.84 —
Darden Restaurants, Inc.  0I77.L $204.87 —
+2.41
$25.68B — $15 — $202.55 — $206.48 — $25.68B — 25.76 $7.95 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا