$3.34T
Общая капитализация
$142.52B
Общий объем
BTC 61.54%   •   ETH 8.89%
Доминирование

Страница результатов 8 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
LSE (4609)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Design Systems, Inc.  0HS2.L $300.12 —
+2.34
$83.03B — $96 — $293.97 — $302.02 — $83.03B — 112.02 $2.68 —
Northrop Grumman Corporation  0K92.L $487.68 —
-1.34
$82.11B — $137 — $484.61 — $493.1 — $82.11B — 13.46 $36.22 —
Illinois Tool Works Inc.  0J8W.L $246.49 —
-0.5
$80.16B — $9 — $245.87 — $247.27 — $80.16B — 28.96 $8.51 —
Howmet Aerospace Inc.  0TCU.L $176.83 —
+1.1
$79.99B — $56 — $175.08 — $177.25 — $79.99B — 248.00 $0.71 —
General Dynamics Corporation  0IUC.L $274.05 —
-1.04
$78.67B — $64 — $272.92 — $283.82 — $78.67B — 23.44 $11.69 —
Equinix, Inc.  0II4.L $917.89 —
+1.25
$77.02B — $147 — $909.2 — $924.73 — $77.02B — 169.50 $5.42 —
TransDigm Group Incorporated  0REK.L $1,445.47 —
-0.93
$76.76B — $11 — $1,438.32 — $1,463 — $76.76B — 100.77 $14.34 —
Emerson Electric Co.  0R33.L $122.88 —
+0.6
$75.67B — $640 — $121.62 — $123.52 — $75.67B — 25.71 $4.78 —
The Williams Companies, Inc.  0LXB.L $60.75 —
+0.4
$74.2B — $3.2K — $60.21 — $60.76 — $74.2B — 50.62 $1.2 —
Synopsys, Inc.  0LBP.L $486.33 —
+3.61
$73.17B — $1.29K — $473 — $490.67 — $73.17B — 75.78 $6.42 —
Hilton Worldwide Holdings Inc.  0J5I.L $250.18 —
-0.41
$72.5B — $12 — $248.68 — $250.27 — $72.5B — 96.63 $2.59 —
Motorola Solutions, Inc.  0K3H.L $417.51 —
-0.79
$67.95B — $119.81K — $414.28 — $420.05 — $67.95B — 57.19 $7.3 —
The Allstate Corporation  0HCZ.L $206.37 —
-1.06
$67.33B — $67 — $204.96 — $207.94 — $67.33B — 17.14 $12.04 —
Ameriprise Financial, Inc.  0HF6.L $506.59 —
-1.14
$66.5B — $1.69K — $504.06 — $509.08 — $66.5B — 19.46 $26.02 —
Norfolk Southern Corporation  0K8M.L $247.47 —
-0.67
$66.25B — $480 — $245.52 — $247.47 — $66.25B — 19.97 $12.39 —
Discover Financial Services  0IBC.L $202.29 —
0
$65.35B — $0 — $0 — $0 — $65.35B — 0 $0 —
EOG Resources, Inc.  0IDR.L $111.5 —
+0.55
$64.97B — $32 — $110.65 — $112.12 — $64.97B — 14.87 $7.5 —
The Bank of Nova Scotia  0UKI.L $71.25 52.87 USD
+2.37
$87.03B 64.58B USD $122.94K 91.23K USD $71.25 52.87 USD $71.25 52.87 USD $87.03B 64.58B USD 8.61 $8.27 6.14 USD
Intuitive Surgical, Inc.  0R29.L $561.29 —
+0.01
$64.45B — $4 — $561.29 — $561.29 — $64.45B — 125.00 $4.49 —
Cheniere Energy, Inc.  0HWH.L $246.21 —
+2
$64.08B — $107 — $241.51 — $246.25 — $64.08B — 0 -$14.22 —
Manulife Financial Corporation  0V5H.L $43.91 32.58 USD
+1.24
$85.45B 63.41B USD $6.4K 4.75K USD $43.91 32.58 USD $43.91 32.58 USD $85.45B 63.41B USD 9.42 $4.66 3.46 USD
Diageo plc  DGED.L $109.3 —
+3.52
$62.07B — $40 — $107.12 — $109.3 — $62.07B — 16.94 $6.45 —
Welltower Inc.  0LUS.L $153.67 —
+0.41
$61.47B — $30 — $150.83 — $153.67 — $61.47B — 205.71 $0.75 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $106.95 —
+0.04
$60.44B — $1 — $106.32 — $106.95 — $60.44B — 2.78 $38.46 —
Arthur J. Gallagher & Co.  0ITL.L $327.88 —
-3.63
$60.03B — $120 — $324.88 — $338.76 — $60.03B — 71.93 $4.56 —
Cencora, Inc.  0HF3.L $286.89 —
-1.58
$59.65B — $512 — $286.89 — $290.05 — $59.65B — 34.99 $8.2 —
W.W. Grainger, Inc.  0IZI.L $1,080.6 —
-0.51
$59.61B — $2 — $1,071.79 — $1,080.6 — $59.61B — 48.20 $22.42 —
Roper Technologies, Inc.  0KXM.L $567 —
+0.29
$58.34B — $52 — $565.32 — $569.28 — $58.34B — 20.96 $27.04 —
Simon Property Group, Inc.  0L6P.L $161.94 —
+0.05
$57.61B — $142 — $160.42 — $162.25 — $57.61B — 23.89 $6.78 —
Paychex, Inc.  0KGE.L $159.69 —
+0.56
$57.39B — $229 — $158.94 — $159.84 — $57.39B — 42.69 $3.74 —
FedEx Corporation  0QZX.L $218.03 —
-0.72
$55.98B — $99 — $216.43 — $219.07 — $55.98B — 11.42 $19.09 —
Workday, Inc.  0M18.L $250.7 —
+0.07
$55.97B — $16 — $247.12 — $250.52 — $55.97B — 0 -$0.11 —
Ross Stores, Inc.  0KXO.L $142.47 —
-0.97
$55.83B — $32 — $140.92 — $142.63 — $55.83B — 31.65 $4.5 —
Royal Caribbean Cruises Ltd.  0I1W.L $272.65 —
+2.57
$55.46B — $160 — $265.45 — $272.67 — $55.46B — 0 -$20.79 —
United Rentals, Inc.  0LIY.L $699.27 —
-0.21
$54.74B — $68 — $693.82 — $702.03 — $54.74B — 32.85 $21.29 —
Valero Energy Corporation  0LK6.L $127.53 —
+1.06
$54.17B — $640 — $126.25 — $127.91 — $54.17B — 20.53 $6.21 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $482.8 —
-1.3
$53.76B — $3.27K — $477.01 — $491.09 — $53.76B — 6.86 $70.31 —
Public Storage  0KS3.L $301.55 —
-1.08
$52.66B — $320 — $300.56 — $304.3 — $52.66B — 29.30 $10.29 —
Verisk Analytics, Inc.  0LP3.L $322.39 —
+0.51
$52.38B — $16 — $320.49 — $322.95 — $52.38B — 52.27 $6.17 —
Fair Isaac Corporation  0TIQ.L $1,763.93 —
+0.44
$51.24B — $21 — $1,749 — $1,787.43 — $51.24B — 115.50 $15.27 —
Axon Enterprise, Inc.  0HKE.L $793.28 —
+0.99
$51B — $23 — $790.72 — $793.28 — $51B — 1265.19 $0.63 —
Cummins Inc.  0I58.L $325.09 —
+0.22
$50.76B — $416 — $321.76 — $325.09 — $50.76B — 24.15 $13.46 —
American Electric Power Company, Inc.  0HEC.L $101.89 —
-1.12
$50.6B — $205 — $101.85 — $102.15 — $50.6B — 19.51 $5.22 —
Quanta Services, Inc.  0KSR.L $361.23 —
+0.44
$50.58B — $451 — $357.08 — $361.36 — $50.58B — 109.99 $3.28 —
SoftBank Group Corp.  0L7L.L $25.79 —
-1
$48.44B — $480 — $25.79 — $25.79 — $48.44B — 0 -$3.76 —
Becton, Dickinson and Company  0R19.L $172.02 —
+0.26
$46.52B — $627 — $170.67 — $173.03 — $46.52B — 27.15 $6.33 —
Kimberly-Clark Corporation  0JQZ.L $135.68 —
-3.11
$46.35B — $64 — $133.43 — $137.5 — $46.35B — 26.19 $5.18 —
The Hartford Insurance Group, Inc.  0J3H.L $127.96 —
-1.07
$46.24B — $3K — $127.2 — $128.05 — $46.24B — 17.52 $7.3 —
Cardinal Health, Inc.  0HTG.L $153.41 —
-0.61
$45.65B — $3.2K — $153.41 — $155 — $45.65B — 0 -$3.38 —
IDEXX Laboratories, Inc.  0J8P.L $524.54 —
-0.68
$45.31B — $95 — $523.67 — $527 — $45.31B — 61.58 $8.52 —
D.R. Horton, Inc.  0I6K.L $123.05 —
-0.63
$44.91B — $1.6K — $121.44 — $123.64 — $44.91B — 8.81 $13.95 —
Yum! Brands, Inc.  0QYD.L $142.86 —
-1.35
$43.53B — $16 — $142.63 — $143.01 — $43.53B — 25.96 $5.5 —
CBRE Group, Inc.  0HQP.L $128.62 —
+1.05
$42.83B — $3 — $126.83 — $128.62 — $42.83B — 22.20 $5.79 —
Veeva Systems Inc.  0LO3.L $290.11 —
+1.83
$42.05B — $193 — $284.32 — $290.58 — $42.05B — 114.21 $2.54 —
Prudential Financial, Inc.  0KRX.L $103.95 —
-0.61
$41.97B — $52 — $102.96 — $104.07 — $41.97B — 8.34 $12.45 —
Exelon Corporation  0IJN.L $42.83 —
-0.86
$41.64B — $893 — $42.51 — $42.92 — $41.64B — 16.20 $2.64 —
Public Service Enterprise Group Incorporated  0KS2.L $80.18 —
-1.97
$40.44B — $33 — $79.8 — $80.88 — $40.44B — 0 -$2.58 —
Hess Corporation  0J50.L $134.01 —
-1.62
$40.27B — $5 — $134.01 — $136.34 — $40.27B — 57.41 $2.33 —
Synchrony Financial  0LC3.L $57.59 —
-1.21
$39.87B — $135 — $57.34 — $58.06 — $39.87B — 7.79 $7.39 —
AMETEK, Inc.  0HF7.L $177.26 —
-0.18
$39.7B — $10 — $176 — $178.1 — $39.7B — 39.56 $4.48 —
Nutrien Ltd.  0NHS.L $60.5 —
+0.02
$39.3B — $114 — $60.22 — $60.65 — $39.3B — 7.78 $7.77 —
Digital Realty Trust, Inc.  0I9F.L $177.11 —
+1.14
$38.57B — $27 — $175.72 — $177.69 — $38.57B — 36.63 $4.83 —
Gartner, Inc.  0ITV.L $422.95 —
-0.89
$38.41B — $32 — $422.16 — $426.43 — $38.41B — 44.61 $9.48 —
Rockwell Automation, Inc.  0KXA.L $322.52 —
+0.76
$37.99B — $30 — $319.68 — $322.52 — $37.99B — 58.64 $5.5 —
Targa Resources Corp.  0LD9.L $163.92 —
+1.38
$37.44B — $231 — $160.75 — $163.92 — $37.44B — 0 -$0.65 —
Svenska Handelsbanken AB (publ)  0R7S.L $203.2 19.83 USD
+0.49
$382.47B 37.33B USD $2.96K 288.93 USD $199.3 19.45 USD $203.2 19.83 USD $382.47B 37.33B USD 19.35 $10.5 1.03 USD
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $170 16.59 USD
+0.24
$379.62B 37.06B USD $992 96.83 USD $169.2 16.52 USD $170 16.59 USD $379.62B 37.06B USD 14.32 $11.87 1.16 USD
Agilent Technologies, Inc.  0HAV.L $114.47 —
-0.47
$36.27B — $649 — $113.75 — $115.55 — $36.27B — 27.61 $4.15 —
State Street Corporation  0L9G.L $96.71 —
+0.19
$36.19B — $91 — $95.91 — $96.71 — $36.19B — 13.11 $7.38 —
Nucor Corporation  0K9L.L $118.59 —
-2.48
$36.12B — $4 — $118.59 — $118.59 — $36.12B — 4.26 $27.8 —
Great-West Lifeco Inc.  0AH3.L $51.63 38.31 USD
+2.2
$47.96B 35.59B USD $20.67K 15.34K USD $51.63 38.31 USD $51.63 38.31 USD $47.96B 35.59B USD 15.07 $3.42 2.54 USD
Xcel Energy Inc.  0M1R.L $68.58 —
-1.07
$35.42B — $31 — $68.26 — $68.61 — $35.42B — 22.95 $2.99 —
ResMed Inc.  0KW4.L $250.92 —
+0.54
$35.29B — $3K — $249.74 — $251.14 — $35.29B — 47.35 $5.3 —
Vulcan Materials Company  0LRK.L $264.96 —
+0.02
$35.27B — $104 — $263.13 — $267.05 — $35.27B — 58.74 $4.51 —
HEICO Corporation  0J46.L $290.74 —
-3.66
$35.15B — $5 — $290.74 — $290.74 — $35.15B — 119.64 $2.43 —
Alnylam Pharmaceuticals, Inc.  0HD2.L $305.74 —
+0.06
$35.12B — $818 — $301.52 — $308.24 — $35.12B — 0 -$7.49 —
Martin Marietta Materials, Inc.  0JZ0.L $550.96 —
+0.34
$34.45B — $320 — $544.86 — $551.58 — $34.45B — 52.39 $10.52 —
ONEOK, Inc.  0KCI.L $81.64 —
+0.4
$34.17B — $192 — $80.38 — $81.75 — $34.17B — 24.29 $3.36 —
Lennar Corporation  0JU0.L $110.76 —
+0.34
$34.11B — $64 — $109.31 — $110.76 — $34.11B — 7.56 $14.64 —
Consolidated Edison, Inc.  0I35.L $102.07 —
-1.44
$34.1B — $200 — $101.31 — $102.37 — $34.1B — 23.50 $4.34 —
The Hershey Company  0J4X.L $162.71 —
+0.49
$33.85B — $156 — $160.61 — $162.9 — $33.85B — 20.91 $7.78 —
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $127,000 144498.81 USD
-0.94
$29.7B 33.79B USD $0 0 USD $127,600 145181.48 USD $128,800 146546.82 USD $29.7B 33.79B USD 62.88 $2.02K 2297.64 USD
Franco-Nevada Corporation  0QYZ.L $239.47 177.7 USD
-0.49
$45.07B 33.45B USD $3.2K 2.37K USD $239.47 177.7 USD $239.47 177.7 USD $45.07B 33.45B USD 47.71 $5.02 3.72 USD
WEC Energy Group, Inc.  0LSL.L $105.38 —
-1.47
$33.24B — $495 — $104.12 — $105.64 — $33.24B — 24.56 $4.29 —
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $89.57 —
+0.08
$33.1B — $755 — $89.01 — $89.81 — $33.1B — 0 -$5.09 —
lululemon athletica inc.  0JVT.L $259.8 —
-23.1
$33.01B — $4.06K — $256.8 — $265 — $33.01B — 33.00 $7.87 —
PACCAR Inc  0KET.L $93.1 —
-0.17
$32.72B — $172 — $91.78 — $93.11 — $32.72B — 16.36 $5.69 —
The Sherwin-Williams Company  0L5V.L $359.45 —
-1.13
$32.71B — $634 — $359.45 — $363.55 — $32.71B — 52.19 $6.89 —
Las Vegas Sands Corp.  0QY4.L $40.68 —
-2.47
$32.54B — $1.92K — $40.68 — $41.3 — $32.54B — 16.82 $2.42 —
Humana Inc.  0J6Z.L $229.75 —
-0.92
$32.25B — $318 — $226.4 — $232.99 — $32.25B — 9.75 $23.55 —
Equifax Inc.  0II3.L $268.29 —
+0.27
$32.19B — $31 — $267.2 — $271.78 — $32.19B — 43.41 $6.18 —
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $66.18 —
+0.1
$31.29B — $256 — $66.11 — $66.28 — $31.29B — 3.58 $18.49 —
Live Nation Entertainment, Inc.  0JVD.L $144.86 —
+3.32
$30.47B — $64 — $140.99 — $144.86 — $30.47B — 0 -$2.05 —
CGI Inc.  0A18.L $146.94 109.04 USD
-1.2
$40.11B 29.77B USD $74.94K 55.61K USD $146.94 109.04 USD $146.94 109.04 USD $40.11B 29.77B USD 25.51 $5.76 4.27 USD
IQVIA Holdings Inc.  0JDM.L $148.27 —
-0.31
$29.55B — $30 — $147.5 — $149.49 — $29.55B — 26.77 $5.54 —
Dollar General Corporation  0IC7.L $113.66 —
+1.99
$29.3B — $140 — $113.66 — $113.66 — $29.3B — 11.65 $9.75 —
Mettler-Toledo International Inc.  0K10.L $1,164.71 —
-0.51
$29.16B — $256 — $1,163.72 — $1,164.71 — $29.16B — 34.20 $34.05 —
Iron Mountain Incorporated  0JDP.L $101.52 —
+0.27
$28.73B — $44 — $99.62 — $101.7 — $28.73B — 66.43 $1.53 —
AvalonBay Communities, Inc.  0HJO.L $204.42 —
+0.14
$28.43B — $2 — $203.95 — $204.42 — $28.43B — 25.42 $8.04 —
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $190.48 —
+2.39
$28.28B — $2.88K — $190.48 — $190.48 — $28.28B — 5.57 $34.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь