Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$68.45B
Общий объем
BTC 61.02%   •   ETH 6.93%
Доминирование

Страница результатов 8 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
LSE (4609)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regeneron Pharmaceuticals, Inc.  0R2M.L $559.31 —
+1.78
$62.28B — $179 — $545.42 — $560 — $62.28B — 7.95 $70.31 —
Diageo plc  DGED.L $109.66 —
+1.14
$62.02B — $39 — $108.88 — $109.66 — $62.02B — 17.00 $6.45 —
Emerson Electric Co.  0R33.L $100.39 —
+1.85
$61.82B — $229 — $99.17 — $100.88 — $61.82B — 21.00 $4.78 —
Ameriprise Financial, Inc.  0HF6.L $469.06 —
-0.09
$61.57B — $16 — $464.71 — $471.35 — $61.57B — 18.02 $26.02 —
Hilton Worldwide Holdings Inc.  0J5I.L $211.15 —
+1.2
$61.19B — $2 — $209.29 — $211.27 — $61.19B — 81.55 $2.59 —
Arthur J. Gallagher & Co.  0ITL.L $332.81 —
-0.15
$60.93B — $114 — $327.75 — $335 — $60.93B — 73.01 $4.56 —
Cheniere Energy, Inc.  0HWH.L $233.22 —
+2.55
$60.7B — $272 — $228.99 — $234.5 — $60.7B — 0 -$14.22 —
Cencora, Inc.  0HF3.L $286.52 —
+0.07
$59.57B — $97 — $283.28 — $287.49 — $59.57B — 34.94 $8.2 —
Welltower Inc.  0LUS.L $148.36 —
+2.04
$59.35B — $8 — $145.9 — $148.36 — $59.35B — 198.60 $0.75 —
Norfolk Southern Corporation  0K8M.L $221.06 —
+3.3
$59.18B — $147 — $217.62 — $221.06 — $59.18B — 17.84 $12.39 —
The Bank of Nova Scotia  0UKI.L $64.12 47.58 USD
-0.47
$78.33B 58.12B USD $6.1K 4.53K USD $64.12 47.58 USD $64.12 47.58 USD $78.33B 58.12B USD 7.75 $8.27 6.14 USD
Roper Technologies, Inc.  0KXM.L $561.99 —
-0.85
$57.82B — $7 — $557.28 — $564.9 — $57.82B — 20.78 $27.04 —
Manulife Financial Corporation  0V5H.L $40 29.68 USD
-0.02
$77.84B 57.76B USD $0 0 USD $40 29.68 USD $40 29.68 USD $77.84B 57.76B USD 8.58 $4.66 3.46 USD
Howmet Aerospace Inc.  0TCU.L $124.96 —
+1.46
$56.53B — $458 — $122.99 — $125.13 — $56.53B — 175.25 $0.71 —
Intuitive Surgical, Inc.  0R29.L $486.77 —
+0.76
$55.89B — $126 — $482 — $488.42 — $55.89B — 108.41 $4.49 —
Fair Isaac Corporation  0TIQ.L $1,923.43 —
+1.69
$55.88B — $1 — $1,885.95 — $1,931.14 — $55.88B — 125.95 $15.27 —
W.W. Grainger, Inc.  0IZI.L $1,012.04 —
+3.26
$55.83B — $16 — $982.47 — $1,012.04 — $55.83B — 45.14 $22.42 —
Ross Stores, Inc.  0KXO.L $139.48 —
+0.17
$54.66B — $88 — $138.93 — $139.9 — $54.66B — 30.98 $4.5 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $96.38 —
+0.46
$54.47B — $503 — $95.27 — $96.38 — $54.47B — 2.50 $38.46 —
Becton, Dickinson and Company  0R19.L $200.08 —
-0.29
$54.1B — $55 — $198.71 — $200.74 — $54.1B — 31.58 $6.33 —
American Electric Power Company, Inc.  0HEC.L $108.88 —
+2.24
$54.07B — $235 — $106.12 — $108.91 — $54.07B — 20.85 $5.22 —
Simon Property Group, Inc.  0L6P.L $151.66 —
+2.45
$53.96B — $202 — $148.3 — $151.75 — $53.96B — 22.37 $6.78 —
FedEx Corporation  0QZX.L $209.8 —
+3.16
$53.87B — $84 — $202.71 — $209.87 — $53.87B — 10.98 $19.09 —
Paychex, Inc.  0KGE.L $145.72 —
-0.75
$52.37B — $36 — $145.28 — $146.44 — $52.37B — 38.96 $3.74 —
Discover Financial Services  0IBC.L $160.83 —
+3.49
$51.96B — $44 — $155.12 — $160.83 — $51.96B — 9.46 $16.99 —
Public Storage  0KS3.L $297.46 —
+2.57
$51.95B — $1 — $294.88 — $297.46 — $51.95B — 28.91 $10.29 —
Workday, Inc.  0M18.L $222.76 —
-3.13
$49.73B — $111 — $221.21 — $229.31 — $49.73B — 0 -$0.11 —
Kimberly-Clark Corporation  0JQZ.L $142.77 —
+1.24
$48.77B — $230 — $140.2 — $143.32 — $48.77B — 27.56 $5.18 —
Verisk Analytics, Inc.  0LP3.L $295.42 —
+0.87
$48B — $4 — $290.75 — $295.5 — $48B — 47.90 $6.17 —
Valero Energy Corporation  0LK6.L $110.39 —
+1.09
$46.88B — $199 — $106.26 — $110.75 — $46.88B — 17.77 $6.21 —
Exelon Corporation  0IJN.L $47.91 —
+2.39
$46.58B — $1.8K — $46.88 — $47.91 — $46.58B — 18.12 $2.64 —
United Rentals, Inc.  0LIY.L $594 —
+1.62
$46.5B — $4 — $591.75 — $594.75 — $46.5B — 27.90 $21.29 —
D.R. Horton, Inc.  0I6K.L $121.6 —
+3.77
$44.38B — $889 — $119.66 — $122.3 — $44.38B — 8.71 $13.95 —
Cummins Inc.  0I58.L $283.66 —
<0.01
$44.29B — $116 — $283.01 — $284.78 — $44.29B — 21.07 $13.46 —
SoftBank Group Corp.  0L7L.L $23.54 —
+4.02
$44.22B — $2.44K — $23.54 — $23.54 — $44.22B — 0 -$3.76 —
Yum! Brands, Inc.  0QYD.L $144.23 —
+0.45
$43.95B — $6 — $141.91 — $144.23 — $43.95B — 26.20 $5.5 —
The Hartford Insurance Group, Inc.  0J3H.L $118.74 —
+0.86
$42.91B — $9 — $117.19 — $118.91 — $42.91B — 16.26 $7.3 —
Public Service Enterprise Group Incorporated  0KS2.L $84.34 —
+1.38
$42.54B — $59 — $83.25 — $84.85 — $42.54B — 0 -$2.58 —
Prudential Financial, Inc.  0KRX.L $100.79 —
+1.96
$40.69B — $939 — $99.5 — $100.9 — $40.69B — 8.09 $12.45 —
Targa Resources Corp.  0LD9.L $177.7 —
+2.22
$40.59B — $39 — $175.39 — $178 — $40.59B — 0 -$0.65 —
Cardinal Health, Inc.  0HTG.L $136.06 —
+0.57
$40.49B — $77 — $133.53 — $136.18 — $40.49B — 0 -$3.38 —
Hess Corporation  0J50.L $132.54 —
+2.49
$39.83B — $19 — $129.3 — $132.54 — $39.83B — 56.78 $2.33 —
CBRE Group, Inc.  0HQP.L $118.75 —
+1.4
$39.54B — $180 — $115.95 — $118.75 — $39.54B — 20.50 $5.79 —
Royal Caribbean Cruises Ltd.  0I1W.L $194.02 —
+2.07
$39.47B — $28.92K — $190.48 — $194.5 — $39.47B — 0 -$20.79 —
Consolidated Edison, Inc.  0I35.L $113.15 —
+1.1
$37.8B — $187 — $111.5 — $113.42 — $37.8B — 26.05 $4.34 —
Quanta Services, Inc.  0KSR.L $269.38 —
-0.18
$37.72B — $152 — $265.21 — $269.93 — $37.72B — 82.02 $3.28 —
Humana Inc.  0J6Z.L $266.03 —
-6.17
$37.34B — $1.08K — $244.98 — $269.28 — $37.34B — 11.29 $23.55 —
Great-West Lifeco Inc.  0AH3.L $53.68 39.83 USD
-2.72
$49.87B 37.01B USD $6.1K 4.53K USD $53.68 39.83 USD $53.68 39.83 USD $49.87B 37.01B USD 15.67 $3.42 2.54 USD
ONEOK, Inc.  0KCI.L $87.63 —
+3.59
$36.68B — $1.07K — $86 — $87.98 — $36.68B — 26.08 $3.36 —
Xcel Energy Inc.  0M1R.L $70.94 —
+1.9
$36.64B — $34 — $69.65 — $70.94 — $36.64B — 23.74 $2.99 —
Gartner, Inc.  0ITV.L $403.05 —
+0.73
$36.6B — $474 — $402.33 — $404.94 — $36.6B — 42.52 $9.48 —
Axon Enterprise, Inc.  0HKE.L $561.52 —
-1.3
$36.1B — $748 — $557.05 — $590 — $36.1B — 895.55 $0.63 —
AMETEK, Inc.  0HF7.L $158.75 —
-1.13
$35.55B — $0 — $158.41 — $158.84 — $35.55B — 35.43 $4.48 —
IDEXX Laboratories, Inc.  0J8P.L $410.47 —
+2.15
$35.46B — $82 — $407.42 — $410.47 — $35.46B — 48.19 $8.52 —
WEC Energy Group, Inc.  0LSL.L $109.88 —
+1.95
$34.66B — $28 — $107.5 — $109.88 — $34.66B — 25.61 $4.29 —
The Hershey Company  0J4X.L $165.98 —
+0.09
$34.53B — $454 — $163.17 — $166.99 — $34.53B — 21.33 $7.78 —
Nutrien Ltd.  0NHS.L $52.74 —
-0.49
$34.26B — $1.36K — $52.49 — $53.22 — $34.26B — 6.78 $7.77 —
Nucor Corporation  0K9L.L $111.63 —
+2.71
$34B — $169 — $109.19 — $111.96 — $34B — 4.01 $27.8 —
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $153 14.93 USD
-1.03
$341.66B 33.35B USD $4.88K 476.35 USD $153 14.93 USD $154 15.03 USD $341.66B 33.35B USD 12.88 $11.87 1.16 USD
Synchrony Financial  0LC3.L $47.93 —
+2.5
$33.18B — $279 — $47.39 — $47.93 — $33.18B — 6.48 $7.39 —
Franco-Nevada Corporation  0QYZ.L $236.7 175.65 USD
-0.62
$44.55B 33.06B USD $1K 742.06 USD $236.7 175.65 USD $236.7 175.65 USD $44.55B 33.06B USD 47.16 $5.02 3.72 USD
Digital Realty Trust, Inc.  0I9F.L $151.55 —
+2.84
$33B — $56 — $149.05 — $151.7 — $33B — 31.35 $4.83 —
Agilent Technologies, Inc.  0HAV.L $102.88 —
+0.03
$32.6B — $1.16K — $102.12 — $103.09 — $32.6B — 24.82 $4.15 —
Lennar Corporation  0JU0.L $104.96 —
+2.28
$32.33B — $341 — $102.76 — $105.03 — $32.33B — 7.16 $14.64 —
Vulcan Materials Company  0LRK.L $242.38 —
+1.25
$32.26B — $7 — $241.47 — $242.9 — $32.26B — 53.74 $4.51 —
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $87.3 —
+2.06
$32.26B — $1.15K — $85.71 — $87.38 — $32.26B — 0 -$5.09 —
lululemon athletica inc.  0JVT.L $251.04 —
+0.61
$31.89B — $454 — $248.84 — $252.25 — $31.89B — 31.89 $7.87 —
Veeva Systems Inc.  0LO3.L $217 —
-1.12
$31.45B — $98 — $216.72 — $220 — $31.45B — 85.43 $2.54 —
PACCAR Inc  0KET.L $88.5 —
+0.01
$31.11B — $359 — $87.39 — $88.5 — $31.11B — 15.55 $5.69 —
Martin Marietta Materials, Inc.  0JZ0.L $496.58 —
+0.68
$31.05B — $2 — $492.03 — $496.58 — $31.05B — 47.22 $10.52 —
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $116,600 132665.83 USD
+0.52
$27.26B 31.02B USD $1 1.14 USD $114,600 130390.26 USD $116,600 132665.83 USD $27.26B 31.02B USD 57.73 $2.02K 2297.64 USD
State Street Corporation  0L9G.L $82.41 —
+3.52
$30.84B — $569 — $77 — $82.62 — $30.84B — 11.17 $7.38 —
Svenska Handelsbanken AB (publ)  0R7S.L $166.8 16.28 USD
+0.79
$313.96B 30.65B USD $2.1K 204.5 USD $166 16.2 USD $167.1 16.31 USD $313.96B 30.65B USD 15.88 $10.5 1.03 USD
The Sherwin-Williams Company  0L5V.L $334.92 —
+0.88
$30.47B — $178 — $331.29 — $338.48 — $30.47B — 48.63 $6.89 —
ResMed Inc.  0KW4.L $213.58 —
+0.45
$30.04B — $30 — $204.88 — $213.58 — $30.04B — 40.30 $5.3 —
HEICO Corporation  0J46.L $245.12 —
-0.76
$29.63B — $15 — $244.14 — $248 — $29.63B — 100.87 $2.43 —
IQVIA Holdings Inc.  0JDM.L $144.71 —
-3.07
$28.84B — $140 — $144.4 — $150.17 — $28.84B — 26.13 $5.54 —
CGI Inc.  0A18.L $141.6 105.08 USD
-4.92
$38.65B 28.68B USD $1.02K 756.9 USD $141.6 105.08 USD $141.6 105.08 USD $38.65B 28.68B USD 24.58 $5.76 4.27 USD
AvalonBay Communities, Inc.  0HJO.L $204.79 —
+1.55
$28.48B — $6 — $202.22 — $204.79 — $28.48B — 25.47 $8.04 —
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $59.86 —
+0.83
$28.3B — $538 — $59.73 — $59.86 — $28.3B — 3.23 $18.49 —
Kellanova  0R1R.L $82.51 —
+0.34
$28.25B — $701 — $82.29 — $82.52 — $28.25B — 18.37 $4.49 —
Ubiquiti Inc.  0LI9.L $363.6 —
-8.92
$27.58B — $2.01K — $363.3 — $363.6 — $27.58B — 51.37 $7.08 —
Rockwell Automation, Inc.  0KXA.L $234.1 —
+3.22
$27.57B — $109 — $229.6 — $236.98 — $27.57B — 42.56 $5.5 —
Broadridge Financial Solutions, Inc.  0HPW.L $237.52 —
+1.67
$27.2B — $5 — $236.04 — $237.66 — $27.2B — 50.93 $4.66 —
American Water Works Company, Inc.  0HEW.L $149.47 —
+1.9
$26.91B — $53 — $146.35 — $149.47 — $26.91B — 21.15 $7.07 —
Live Nation Entertainment, Inc.  0JVD.L $127.61 —
+2.45
$26.84B — $41 — $125.06 — $127.68 — $26.84B — 0 -$2.05 —
Equifax Inc.  0II3.L $222.57 —
+1.55
$26.71B — $207 — $218.64 — $222.57 — $26.71B — 36.01 $6.18 —
Alnylam Pharmaceuticals, Inc.  0HD2.L $232.29 —
+0.02
$26.68B — $4 — $229.96 — $234.92 — $26.68B — 0 -$7.49 —
Las Vegas Sands Corp.  0QY4.L $32.97 —
+3.03
$26.38B — $622 — $32.2 — $32.98 — $26.38B — 13.63 $2.42 —
Equity Residential  0IIB.L $68.47 —
+1.6
$26.31B — $196 — $67.65 — $68.92 — $26.31B — 19.16 $3.57 —
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $176.96 —
-1.12
$26.27B — $1 — $176.96 — $176.96 — $26.27B — 5.18 $34.14 —
Loews Corporation  0JVI.L $85.84 —
-0.64
$26.2B — $45 — $85.74 — $85.92 — $26.2B — 13.22 $6.49 —
PPL Corporation  0KEJ.L $36.13 —
+2.29
$26.19B — $384 — $35.26 — $36.14 — $26.19B — 43.06 $0.84 —
SBA Communications Corporation  0KYZ.L $230.6 —
+1.96
$26.08B — $11 — $227.52 — $230.6 — $26.08B — 58.49 $3.94 —
Church & Dwight Co., Inc.  0R13.L $105.51 —
+1.84
$25.83B — $20 — $103.01 — $105.55 — $25.83B — 32.26 $3.27 —
PulteGroup, Inc.  0KS6.L $95.07 —
+2.83
$25.75B — $72 — $93.93 — $95.15 — $25.75B — 11.66 $8.15 —
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $78 7.61 USD
-0.64
$261.27B 25.5B USD $60 5.86 USD $78 7.61 USD $78 7.61 USD $261.27B 25.5B USD 11.59 $6.73 0.66 USD
Ventas, Inc.  0LO4.L $68.09 —
+0.72
$25.47B — $385 — $67.56 — $68.47 — $25.47B — 182.54 $0.37 —
Mettler-Toledo International Inc.  0K10.L $1,009.69 —
-0.57
$25.27B — $8 — $1,006.4 — $1,010.14 — $25.27B — 29.65 $34.05 —
Darden Restaurants, Inc.  0I77.L $201.52 —
+1.15
$25.26B — $1 — $199.05 — $202.11 — $25.26B — 25.33 $7.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь