Pagina di risultati 4 per Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (4610)
LSE (4610)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (78)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (3)
- Banche - nazionali (12)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (18)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (86)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (62)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Point Investors Limited TPOU.L | $24.5 — |
+1.64
|
$435.72M — | $323 — | $23.61 — | $24.2 — | $435.72M — | 3.99 | $6.13 — | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $8.36K 9.14K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Arbonia AG 0QKR.L | $5.54 6.3 USD |
-0.89
|
$380.15M 432.53M USD | $7.69K 8.74K USD | $5.53 6.29 USD | $5.59 6.35 USD | $380.15M 432.53M USD | 2.76 | $2.01 2.28 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$394.65M 431.41M USD | $4.31M 4.71M USD | $0 0 USD | $0 0 USD | $394.65M 431.41M USD | 7.44 | $0.49 0.54 USD | |
| Raisio plc 0CIJ.L | $2.47 2.7 USD |
-0.4
|
$393.22M 429.84M USD | $31.49K 34.42K USD | $2.47 2.7 USD | $2.49 2.72 USD | $393.22M 429.84M USD | 19.00 | $0.13 0.14 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2 — |
+0.2
|
$423.99M — | $2.53K — | $1.98 — | $2.02 — | $423.99M — | 0 | -$0.5 — | |
| Stitch Fix, Inc. 0L9X.L | $4.04 — |
-1.24
|
$411.9M — | $1.2K — | $4.02 — | $4.04 — | $411.9M — | 0 | -$0.82 — | |
| ABC arbitrage SA 0OPJ.L | $6.3 6.89 USD |
-0.16
|
$352.43M 385.26M USD | $2 2.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $352.43M 385.26M USD | 13.69 | $0.46 0.5 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.16 — |
-2.52
|
$384.03M — | $1.1M — | $1.15 — | $1.2 — | $384.03M — | 10.54 | $0.11 — | |
| Archer Limited 0RBA.L | $24 2.3 USD |
+2.56
|
$3.98B 382.14M USD | $34.76K 3.33K USD | $23.85 2.29 USD | $24.2 2.32 USD | $3.98B 382.14M USD | 0 | -$0.49 -0.04 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.11 9.96 USD |
+1.9
|
$337.7M 369.15M USD | $58 63.4 USD | $9.11 9.96 USD | $9.11 9.96 USD | $337.7M 369.15M USD | 5.58 | $1.63 1.78 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $16.72 — |
-6.38
|
$351.57M — | $7.59K — | $16.72 — | $17.5 — | $351.57M — | 0 | -$2.01 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $22.65 2.17 USD |
+0.22
|
$3.45B 330.8M USD | $2.98K 285.48 USD | $22.65 2.17 USD | $23 2.21 USD | $3.45B 330.8M USD | 26.12 | $0.87 0.08 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.88 — |
+3.75
|
$322.89M — | $18.97K — | $2.8 — | $2.89 — | $322.89M — | 0 | -$1 — | |
| Deceuninck NV 0MEL.L | $2.15 2.35 USD |
+1.42
|
$295.27M 322.77M USD | $80 87.45 USD | $2.15 2.35 USD | $2.15 2.35 USD | $295.27M 322.77M USD | 8.95 | $0.24 0.26 USD | |
| Tufton Assets Limited SHIP.L | $1.17 — |
+0.81
|
$315.54M — | $270.66K — | $1.16 — | $1.16 — | $315.54M — | 5.08 | $0.23 — | |
| Taylor Maritime Limited TMI.L | $0.88 — |
0
|
$290.06M — | $25.01K — | $0.8699 — | $0.89 — | $290.06M — | 3.66 | $0.24 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.79 — |
-1.31
|
$285.43M — | $3.54K — | $36.79 — | $36.79 — | $285.43M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.3 — |
-1.06
|
$278.1M — | $1.71K — | $6.14 — | $6.32 — | $278.1M — | 2.12 | $2.97 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.04 — |
-0.05
|
$274.61M — | $56.17K — | $2.04 — | $2.13 — | $274.61M — | 0 | -$2.3 — | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
+0.79
|
$239.35M 261.64M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $239.35M 261.64M USD | 0 | -$0.08 -0.08 USD | |
| Geron Corporation 0IV3.L | $1.45 — |
-5.2
|
$250.16M — | $4.18K — | $1.45 — | $1.54 — | $250.16M — | 0 | -$0.36 — | |
| Allgeier SE 0RUM.L | $19.8 21.64 USD |
+0.51
|
$228.59M 249.88M USD | $235 256.89 USD | $19.55 21.37 USD | $19.95 21.81 USD | $228.59M 249.88M USD | 18.57 | $1.07 1.17 USD | |
| Volta Finance Limited VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $2.4K 2.62K USD | $6.4 7 USD | $6.4 7 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Valneva SE 0OB3.L | $2.53 2.76 USD |
-2.16
|
$226.82M 247.94M USD | $13.39K 14.63K USD | $2.48 2.71 USD | $2.61 2.85 USD | $226.82M 247.94M USD | 0 | -$0.71 -0.7 USD | |
| 3D Systems Corporation 0QYH.L | $1.9 — |
-2.9
|
$241.06M — | $14.64K — | $1.86 — | $1.92 — | $241.06M — | 0.95 | $1.98 — | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
0
|
$216.78M — | $233.41K — | $0.53 — | $0.53 — | $216.78M — | 6.56 | $0.08 — | |
| Oriola Oyj 0NES.L | $1.08 1.18 USD |
-0.19
|
$196.42M 214.71M USD | $1.63K 1.78K USD | $1.07 1.17 USD | $1.08 1.18 USD | $196.42M 214.71M USD | 9.21 | $0.12 0.13 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
+0.77
|
$193.36M 211.37M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $193.36M 211.37M USD | 7.75 | $0.08 0.09 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $26.05K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.23 — |
-5.38
|
$204.24M — | $191 — | $8.22 — | $8.24 — | $204.24M — | 0 | -$3.65 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.37 — |
-3.59
|
$190.27M — | $1.76K — | $2.37 — | $2.46 — | $190.27M — | 0 | -$1.58 — | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
-12.47
|
$184.81M — | $26 — | $0 — | $0 — | $184.81M — | 3.27 | $0.11 — | |
| WithSecure Oyj 0EIE.L | $1.03 1.13 USD |
-0.39
|
$167.74M 183.37M USD | $18K 19.67K USD | $1.02 1.12 USD | $1.04 1.13 USD | $167.74M 183.37M USD | 39.76 | $0.03 0.03 USD | |
| Medios AG 0QB4.L | $11.54 12.61 USD |
+1.05
|
$167.54M 183.15M USD | $22 24.05 USD | $11.28 12.33 USD | $11.54 12.61 USD | $167.54M 183.15M USD | 25.58 | $0.45 0.49 USD | |
| Multitude AG 0R4W.L | $7.53 8.23 USD |
+1.35
|
$159.7M 174.57M USD | $793 866.86 USD | $7.39 8.08 USD | $7.53 8.23 USD | $159.7M 174.57M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
-0.4
|
$159.69M 174.56M USD | $337.04K 368.43K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $159.69M 174.56M USD | 21.51 | $0.01 0.007 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.01 — |
+2.25
|
$159.73M — | $6.1K — | $1.92 — | $2.01 — | $159.73M — | 0 | -$2.29 — | |
| 7C Solarparken AG 0QV6.L | $1.9 2.08 USD |
-1.04
|
$143.86M 157.26M USD | $165 180.37 USD | $1.9 2.08 USD | $1.94 2.12 USD | $143.86M 157.26M USD | 13.86 | $0.14 0.15 USD | |
| Ascom Holding AG 0QON.L | $3.69 4.19 USD |
-0.81
|
$132.52M 150.78M USD | $4 4.55 USD | $3.69 4.19 USD | $3.69 4.19 USD | $132.52M 150.78M USD | 9.95 | $0.37 0.42 USD | |
| GoPro, Inc. 0R1C.L | $0.88 — |
-0.2
|
$136.45M — | $28.83K — | $0.8599 — | $0.89 — | $136.45M — | 0.39 | $2.25 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-1.16
|
$113.18M 123.72M USD | $21.47K 23.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $113.18M 123.72M USD | 11.91 | $0.01 0.01 USD | |
| US Solar Fund Ord USF.L | $0.39 — |
+3.16
|
$120.67M — | $29.24K — | $0.4 — | $0.4199 — | $120.67M — | 0 | -$0.11 — | |
| SA Catana Group 0OGG.L | $3.38 3.69 USD |
0
|
$105.04M 114.83M USD | $2.56K 2.8K USD | $3.35 3.66 USD | $3.4 3.72 USD | $105.04M 114.83M USD | 6.24 | $0.54 0.59 USD | |
| Net Insight AB (publ) 0H14.L | $3.55 0.35 USD |
-1.93
|
$1.17B 114.03M USD | $105.85K 10.33K USD | $3.55 0.35 USD | $3.61 0.35 USD | $1.17B 114.03M USD | 50.71 | $0.07 0.006 USD | |
| Codexis, Inc. 0I0X.L | $2.25 — |
+0.41
|
$107.93M — | $6.62K — | $2.25 — | $2.31 — | $107.93M — | 0 | -$0.32 — | |
| Editas Medicine, Inc. 0IFK.L | $2.19 — |
+1.38
|
$107.25M — | $72.8K — | $2.19 — | $2.53 — | $107.25M — | 0 | -$2.73 — | |
| EKINOPS S.A. 0QSV.L | $4.54 4.96 USD |
+0.11
|
$95.94M 104.87M USD | $257 280.94 USD | $4.54 4.96 USD | $4.59 5.01 USD | $95.94M 104.87M USD | 25.19 | $0.18 0.2 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Nanobiotix S.A. 0QAV.L | $4.12 4.5 USD |
-4.74
|
$90.15M 98.55M USD | $4.57K 4.99K USD | $4.08 4.45 USD | $4.31 4.71 USD | $90.15M 98.55M USD | 0 | -$1.35 -1.4 USD | |
| Netlist, Inc. 0K6M.L | $0.6899 — |
-3.79
|
$94.14M — | $122K — | $0.6899 — | $0.6899 — | $94.14M — | 98.28 | $0.01 — | |
| Ensurge Micropower ASA 0JI9.L | $1.24 0.12 USD |
+3.34
|
$956.69M 91.77M USD | $864.86K 82.96K USD | $1.18 0.11 USD | $1.24 0.12 USD | $956.69M 91.77M USD | 0 | -$1.86 -0.1 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $25.79 2.52 USD |
+0.71
|
$927.79M 90.56M USD | $5.12K 499.97 USD | $25.15 2.45 USD | $25.82 2.52 USD | $927.79M 90.56M USD | 15.30 | $1.69 0.16 USD | |
| iRobot Corporation 0R38.L | $3.12 — |
-12.64
|
$87.25M — | $24.51K — | $3.12 — | $3.4 — | $87.25M — | 0 | -$0.27 — | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $61 66.68 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| MicroVision, Inc. 0K17.L | $1.28 — |
-4
|
$82.92M — | $90.92K — | $1.2 — | $1.3 — | $82.92M — | 0 | -$0.31 — | |
| TMT Investments PLC TMT.L | $2.63 — |
+6.05
|
$82.72M — | $35.82K — | $2.52 — | $2.66 — | $82.72M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $12.14M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| First Mining Gold Corp. 0P07.L | $0.2 0.15 USD |
+1.27
|
$93.96M 69.72M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $93.96M 69.72M USD | 0 | -$0.01 -0.006 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.59 0.15 USD |
-0.75
|
$706.75M 67.8M USD | $54.43K 5.22K USD | $1.58 0.15 USD | $1.59 0.15 USD | $706.75M 67.8M USD | 24.39 | $0.07 0.006 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-1.34
|
$61.23M 66.94M USD | $4.7K 5.13K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.23M 66.94M USD | 0 | -$0.5 -0.5 USD | |
| Molecular Partners AG 0QXX.L | $3.08 3.5 USD |
+0.74
|
$55.09M 62.68M USD | $9.42K 10.72K USD | $3.08 3.5 USD | $3.08 3.5 USD | $55.09M 62.68M USD | 0.92 | $3.31 3.77 USD | |
| DocMorris AG 0RRB.L | $6.31 7.18 USD |
-3.98
|
$54.79M 62.34M USD | $26.14K 29.75K USD | $6.25 7.11 USD | $6.42 7.3 USD | $54.79M 62.34M USD | 0 | -$23.4 -26.6 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.5 — |
+0.57
|
$61.78M — | $5.5K — | $0.4899 — | $0.5 — | $61.78M — | 0 | -$1.21 — | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
-2.52
|
$56.35M 61.6M USD | $16.43K 17.96K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.35M 61.6M USD | 0 | $0 -0.003 USD | |
| Dr. Hönle AG 0O27.L | $10.15 11.1 USD |
-0.98
|
$56.23M 61.47M USD | $61 66.68 USD | $10.15 11.1 USD | $10.35 11.31 USD | $56.23M 61.47M USD | 0 | -$0.68 -0.7 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.61 6.13 USD |
-3.44
|
$51.5M 56.3M USD | $541 591.39 USD | $5.61 6.13 USD | $5.62 6.14 USD | $51.5M 56.3M USD | 0 | -$2.47 -2.7 USD | |
| Prodways Group SA 0RQB.L | $0.8 0.87 USD |
-0.25
|
$48.97M 53.53M USD | $183 200.04 USD | $0.8 0.87 USD | $0.8 0.87 USD | $48.97M 53.53M USD | 66.50 | $0.01 0.01 USD | |
| AB Science S.A. 0Q77.L | $1.16 1.27 USD |
-1.69
|
$47.03M 51.41M USD | $61 66.68 USD | $1.16 1.27 USD | $1.19 1.3 USD | $47.03M 51.41M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
0
|
$50.27M — | $600K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| Atari SA 0KUV.L | $0.19 0.21 USD |
+11.57
|
$43.83M 47.91M USD | $204.62K 223.68K USD | $0.17 0.19 USD | $0.23 0.25 USD | $43.83M 47.91M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
-0.79
|
$42.04M 45.96M USD | $6.33K 6.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.04M 45.96M USD | 0 | -$0.34 -0.3 USD | |
| Gold Resource Corporation 0IYS.L | $0.64 — |
-2.23
|
$41.96M — | $6.15K — | $0.64 — | $0.65 — | $41.96M — | 5.25 | $0.12 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.43 — |
-3.06
|
$41.67M — | $4.48K — | $1.42 — | $1.47 — | $41.67M — | 0 | -$1.36 — | |
| BRAIN Biotech AG 0RFI.L | $2.04 2.23 USD |
-0.34
|
$36.91M 40.34M USD | $4.27K 4.67K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.91M 40.34M USD | 0 | -$0.37 -0.4 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.12 — |
-4.29
|
$36.13M — | $1.4K — | $1.12 — | $1.18 — | $36.13M — | 0 | -$6.24 — | |
| Adicet Bio, Inc. 0HX7.L | $0.6999 — |
-0.57
|
$36.04M — | $303 — | $0.6999 — | $0.7099 — | $36.04M — | 0 | -$1.05 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.79 10.7 USD |
+3.38
|
$32.82M 35.87M USD | $915 1K USD | $9.79 10.7 USD | $9.79 10.7 USD | $32.82M 35.87M USD | 4.94 | $1.98 2.16 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-10.04
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-2.34
|
$33.79M — | $30K — | $0.14 — | $0.14 — | $33.79M — | 6.40 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.6899 0.75 USD |
-2.14
|
$22.83M 24.96M USD | $12 13.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.83M 24.96M USD | 0 | -$3.6 -3.9 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| FibroGen, Inc. 0IL8.L | $0.26 — |
-5.61
|
$18.43M — | $48.8K — | $0.26 — | $0.27 — | $18.43M — | 0 | -$3.04 — | |
| Pierre et Vacances SA 0OQ0.L | $1.44 1.57 USD |
-1.37
|
$13.22M 14.45M USD | $18 19.68 USD | $1.43 1.57 USD | $1.45 1.59 USD | $13.22M 14.45M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.38 0.13 USD |
+2.07
|
$33.82M 3.24M USD | $430 41.25 USD | $1.38 0.13 USD | $1.38 0.13 USD | $33.82M 3.24M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.02999 0.0031 USD |
-28.1
|
$19.12M 1.83M USD | $19.26M 1.85M USD | $0.02 0.0023 USD | $0.05 0.0046 USD | $19.12M 1.83M USD | 0 | -$0.35 -0.03 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Big Lots, Inc. 0HN5.L | $0.02999 — |
+400
|
$980.72K — | $183 — | $0.02999 — | $0.02999 — | $980.72K — | 0.013 | $2.29 — | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.0022 0.0024 USD |
+4.76
|
$22.49K 24.58K USD | $542.64K 593.18K USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $22.49K 24.58K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.4799 — |
+1.26
|
$0 — | $2.74M — | $0.46 — | $0.52 — | $0 — | 122.73 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||